Online Forum

Silver mini-sized

Silver mini-sized
Last: 25.782 0
بازار فلزات گرانبها / بازار آمریکا
Last : 25.782 0
Unit : master.ounces
Last : 25.782 0
Currency : USD
Country : United States
Category : بازار فلزات گرانبها / بازار آمریکا
Unit : master.ounces
Market Type : World Market

Today 22:58:13

Property Amounts
Last 25.782
High 25.782
Low 24.877
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:58:13
Yesterday 25.782
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.5020 1.9858% 2021-07-23
One Month 0.4120 1.5729% 2021-06-30
Six Month 1.7270 6.2779% 2021-01-29
One Year 2.42 10.3587% 2020-07-30
Three Year 10.2650 66.1533% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25.26
Moving Average (EMA) 10 Day 25.29
Moving Average (EMA) 20 Day 25.55
Moving Average (EMA) 30 Day 25.69
Moving Average (EMA) 50 Day 26.28
Moving Average (EMA) 100 Day 26.23
Moving Average (EMA) 200 Day 26.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25.17
Simple Moving Average (SMA) 10 Day 25.22
Simple Moving Average (SMA) 20 Day 25.68
Simple Moving Average (SMA) 30 Day 25.83
Simple Moving Average (SMA) 50 Day 26.47
Simple Moving Average (SMA) 100 Day 26.59
Simple Moving Average (SMA) 200 Day 26.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 24.27 24.57 24.65 -1.35 -
Support 2 (S2) 24.57 24.92 24.72 11.75 -
Support 1 (S1) 25.17 25.13 24.80 0.45 25.32
Pivot Point (PP) 25.48 25.48 25.48 12.66 25.55
Resistance 1 (R1) 26.08 25.82 26.76 0.45 26.23
Resistance 2 (R2) 26.38 26.03 26.83 13.56 -
Resistance 3 (R3) 26.98 26.38 26.91 1.35 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 24.92 24.8770 25.7820 25.7820 3.64% 0.905
2021-07-28 24.72 24.6490 24.8770 24.8770 0.92% 0.228
2021-07-27 25.22 24.4840 25.3180 24.6490 2.62% 0.646
2021-07-26 25.2950 25.28 25.2950 25.2950 0.06% 0.015
2021-07-23 25.3810 25.20 25.4390 25.28 0.63% 0.159
2021-07-22 25.2550 25.0250 25.4390 25.4390 1.65% 0.414
2021-07-21 24.8990 24.8990 25.1440 25.0250 0.12% 0.03
2021-07-20 25.1930 24.9950 25.1930 24.9950 0.60% 0.149
2021-07-19 25.7670 24.9020 25.7670 25.1440 2.59% 0.651
2021-07-17 25.52 25.52 25.7950 25.7950 0.56% 0.143
2021-07-16 26.1470 25.6470 26.3940 25.6520 2.89% 0.742
2021-07-15 26.26 26.26 26.3940 26.3940 0.47% 0.123
2021-07-14 26.1850 26.14 26.2710 26.2710 0.50% 0.131
2021-07-13 26.31 26.1040 26.4190 26.14 0.38% 0.099
2021-07-12 26 25.9750 26.2680 26.2390 0.02% 0.005
2021-07-10 26.20 26.1570 26.2340 26.2340 0.21% 0.054
2021-07-09 25.80 25.80 26.2340 26.18 0.74% 0.193
2021-07-08 25.90 25.8770 26.1290 25.9870 0.55% 0.142
2021-07-07 26.22 26.1290 26.22 26.1290 0.17% 0.045
2021-07-06 26.7350 25.9490 26.8260 26.1740 1.25% 0.327
2021-07-05 26.5440 26.4970 26.5510 26.5010 - 0
2021-07-02 26.1410 26.10 26.5010 26.5010 1.54% 0.401
2021-07-01 26.1650 25.94 26.4260 26.10 0.36% 0.094
2021-06-30 25.9010 25.7860 26.1940 26.1940 1.58% 0.408
2021-06-29 26.04 25.62 26.2230 25.7860 1.58% 0.408
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments