Online Forum

USD/AMD Ask

USD/AMD Ask
Last: 522.45 0
Ask
Last : 522.45 0
Unit :
Last : 522.45 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 21:53:08

Property Amounts
Last 522.45
High 524
Low 522
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:53:08
Yesterday 522.45
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.7600 0.1457% 2021-04-30
One Month 12.55 2.3458% 2021-04-08
Six Month 27.73 5.6052% 2020-11-06
One Year 38.33 7.9175% 2020-05-08
Three Year 35.77 7.3498% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 522.49
Moving Average (EMA) 10 Day 522.20
Moving Average (EMA) 20 Day 522.53
Moving Average (EMA) 30 Day 524.81
Moving Average (EMA) 50 Day 526.18
Moving Average (EMA) 100 Day 524.71
Moving Average (EMA) 200 Day 513.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 522.36
Simple Moving Average (SMA) 10 Day 521.92
Simple Moving Average (SMA) 20 Day 522.38
Simple Moving Average (SMA) 30 Day 526.09
Simple Moving Average (SMA) 50 Day 527.29
Simple Moving Average (SMA) 100 Day 525.36
Simple Moving Average (SMA) 200 Day 510.21

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 519.63 520.81 519.95 -3 -
Support 2 (S2) 520.81 521.58 520.11 259.5 -
Support 1 (S1) 521.63 522.05 520.28 -1 522.22
Pivot Point (PP) 522.81 522.81 522.81 261.5 523.11
Resistance 1 (R1) 523.63 523.58 524.61 1 524.22
Resistance 2 (R2) 524.81 524.05 524.78 263.5 -
Resistance 3 (R3) 525.63 524.81 524.95 3 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 522.45 522 524 522.45 0.30% 1.55
2021-05-06 522.45 521.88 524 524 0.41% 2.12
2021-05-05 520.81 520.81 524 521.88 - 0
2021-05-04 521.88 520.81 522 521.88 0.05% 0.25
2021-05-03 521.63 521.63 522 521.63 0.01% 0.06
2021-04-30 521.60 521.60 523 521.69 0.01% 0.07
2021-04-29 521.63 521.62 523 521.62 0.16% 0.81
2021-04-28 520.81 520.81 522 520.81 0.09% 0.48
2021-04-27 521.46 521.29 523 521.29 0.14% 0.71
2021-04-26 521.46 521.46 525 522 0.17% 0.88
2021-04-24 522.88 522.88 523.24 522.88 0.07% 0.36
2021-04-23 525 522.88 525 523.24 - 0
2021-04-22 523.22 523.22 525 523.24 - 0.01
2021-04-21 524 522.88 525 523.23 0.07% 0.35
2021-04-20 525.20 522.88 525.20 522.88 0.06% 0.33
2021-04-19 525 523.20 525 523.21 - 0.01
2021-04-16 523.20 522.20 525 523.20 0.19% 1
2021-04-15 522.20 520.34 526 522.20 0.36% 1.86
2021-04-14 520.34 520.34 524 520.34 0.70% 3.66
2021-04-13 529.10 524 533.78 524 1.87% 9.78
2021-04-12 533.71 533.71 533.78 533.78 - 0
2021-04-11 533.71 533.71 533.78 533.78 - 0
2021-04-10 533.71 533.71 533.78 533.78 - 0
2021-04-09 533.71 533.71 535 533.78 0.23% 1.22
2021-04-08 533.71 533.71 535 535 0.23% 1.22
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments