History USD/AMD Ask
22:20:36| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 400 | 396.10 | 400 | 396.10 | 3.65 | 0.93% | 2024/04/18 | 2024-04-18 |
| 392.45 | 392.45 | 392.45 | 392.45 | - | - | 2024/04/17 | 2024-04-17 |
| 410 | 400 | 410 | 400 | - | - | 2024/04/16 | 2024-04-16 |
| 400 | 400 | 400 | 400 | 7.55 | 1.92% | 2024/04/15 | 2024-04-15 |
| 400 | 392.45 | 400 | 392.45 | 0.01 | - | 2024/04/12 | 2024-04-12 |
| 410 | 391.37 | 410 | 392.46 | 1.54 | 0.39% | 2024/04/11 | 2024-04-11 |
| 391.37 | 391.37 | 394 | 394 | 3.39 | 0.87% | 2024/04/10 | 2024-04-10 |
| 390.61 | 390.61 | 393 | 390.61 | 0.57 | 0.15% | 2024/04/09 | 2024-04-09 |
| 392 | 390.04 | 395 | 390.04 | 0.57 | 0.15% | 2024/04/08 | 2024-04-08 |
| 389.47 | 389.47 | 395 | 389.47 | 0.12 | 0.03% | 2024/04/05 | 2024-04-05 |
| 392 | 389.59 | 395 | 389.59 | 1.13 | 0.29% | 2024/04/04 | 2024-04-04 |
| 395 | 390.72 | 395 | 390.72 | 1.27 | 0.33% | 2024/04/03 | 2024-04-03 |
| 392.97 | 391.99 | 397 | 391.99 | 2.29 | 0.58% | 2024/04/01 | 2024-04-01 |
| 394.28 | 394.28 | 397 | 394.28 | 1.18 | 0.3% | 2024/03/29 | 2024-03-29 |
| 395.71 | 395.46 | 398 | 395.46 | 1.59 | 0.4% | 2024/03/28 | 2024-03-28 |
| 398.76 | 397.05 | 398.76 | 397.05 | 1.95 | 0.49% | 2024/03/26 | 2024-03-26 |
| 399 | 399 | 399 | 399 | 0.24 | 0.06% | 2024/03/25 | 2024-03-25 |
| 398.76 | 398.76 | 398.76 | 398.76 | 7.24 | 1.82% | 2024/03/24 | 2024-03-24 |
| 403.65 | 403.65 | 406 | 406 | - | - | 2024/03/14 | 2024-03-14 |
| 404.58 | 404.58 | 406 | 406 | - | - | 2024/03/12 | 2024-03-12 |
| 407 | 406 | 407 | 406 | - | - | 2024/03/11 | 2024-03-11 |
| 404.70 | 404.70 | 406 | 406 | - | - | 2024/03/09 | 2024-03-09 |
| 404.71 | 404.70 | 406 | 406 | - | - | 2024/03/08 | 2024-03-08 |
| 404.94 | 404.94 | 407 | 406 | - | - | 2024/03/06 | 2024-03-06 |
| 407 | 405.03 | 407 | 406 | - | - | 2024/03/04 | 2024-03-04 |
| 406 | 404.98 | 406 | 406 | 4 | 0.99% | 2024/03/01 | 2024-03-01 |
| 405.30 | 405.30 | 410 | 410 | 4 | 0.99% | 2024/02/29 | 2024-02-29 |