Online Forum

USD/AUD Ask

USD/AUD Ask
Last: 1.286 0.85
Ask
Last : 1.286 0.85
Unit :
Last : 1.286 0.85
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:11

Property Amounts
Last 1.286
High 1.3006
Low 1.2736
Max Fluctuation -
Max Fluctuation % -
Open 1.2752
Time 01:36:11
Yesterday 1.2752
Change % 0.85%
Change 0.0108
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,051,282 Rial
Coin
9,717,871 Rial
USD
9,458,091 Rial
Euro
9,408,600 Rial

Daily Chart

Performance

One Week 0.0121 0.9498% 2021-05-09
One Month 0.0075 0.5798% 2021-04-16
Six Month 0.0816 5.9667% 2020-11-16
One Year 0.2733 17.5271% 2020-05-16
Three Year 0.0490 3.6704% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.28
Moving Average (EMA) 10 Day 1.28
Moving Average (EMA) 20 Day 1.28
Moving Average (EMA) 30 Day 1.28
Moving Average (EMA) 50 Day 1.29
Moving Average (EMA) 100 Day 1.29
Moving Average (EMA) 200 Day 1.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.28
Simple Moving Average (SMA) 10 Day 1.28
Simple Moving Average (SMA) 20 Day 1.28
Simple Moving Average (SMA) 30 Day 1.28
Simple Moving Average (SMA) 50 Day 1.29
Simple Moving Average (SMA) 100 Day 1.29
Simple Moving Average (SMA) 200 Day 1.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.24 1.25 1.25 1.23 -
Support 2 (S2) 1.25 1.27 1.25 1.25 -
Support 1 (S1) 1.27 1.27 1.25 1.26 1.27
Pivot Point (PP) 1.28 1.28 1.28 1.28 1.29
Resistance 1 (R1) 1.29 1.29 1.31 1.28 1.30
Resistance 2 (R2) 1.31 1.30 1.31 1.30 -
Resistance 3 (R3) 1.32 1.31 1.31 1.31 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 1.2852 1.2845 1.2860 1.2860 0.09% 0.0011
2021-05-14 1.2933 1.2844 1.2965 1.2849 0.71% 0.0091
2021-05-13 1.2933 1.2913 1.3006 1.2940 0.08% 0.001
2021-05-12 1.2755 1.2747 1.2952 1.2950 1.59% 0.0203
2021-05-11 1.2752 1.2736 1.2784 1.2747 0.02% 0.0002
2021-05-10 1.2742 1.2674 1.2760 1.2749 0.08% 0.001
2021-05-09 1.2749 1.2736 1.2749 1.2739 0.09% 0.0011
2021-05-08 1.2742 1.2739 1.2753 1.2750 0.08% 0.001
2021-05-07 1.2849 1.2723 1.2885 1.2740 0.90% 0.0115
2021-05-06 1.2917 1.2853 1.2979 1.2855 0.51% 0.0065
2021-05-05 1.2980 1.29 1.2980 1.2920 0.54% 0.007
2021-05-04 1.2885 1.2880 1.3006 1.2990 0.80% 0.0103
2021-05-03 1.2968 1.2878 1.2977 1.2887 0.58% 0.0075
2021-05-02 1.2977 1.2962 1.2977 1.2962 - 0
2021-05-01 1.2984 1.2962 1.2990 1.2962 0.23% 0.003
2021-04-30 1.2867 1.2849 1.2994 1.2992 0.96% 0.0124
2021-04-29 1.2847 1.2793 1.2903 1.2868 0.18% 0.0023
2021-04-28 1.2873 1.2824 1.2940 1.2845 0.23% 0.003
2021-04-27 1.2814 1.2814 1.2885 1.2875 0.48% 0.0061
2021-04-26 1.2918 1.2799 1.2928 1.2814 0.84% 0.0108
2021-04-25 1.2910 1.2910 1.2927 1.2922 0.02% 0.0002
2021-04-24 1.2892 1.2888 1.2989 1.2920 0.53% 0.0069
2021-04-23 1.2982 1.2892 1.2989 1.2989 - 0
2021-04-22 1.2902 1.2885 1.3006 1.2989 0.24% 0.0031
2021-04-21 1.2953 1.2893 1.2989 1.2958 0.24% 0.0031
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments