Online Forum

USD/BDT Ask

USD/BDT Ask
Last: 84.87 0.01
Ask
Last : 84.87 0.01
Unit :
Last : 84.87 0.01
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 16:24:07

Property Amounts
Last 84.87
High 84.88
Low 84.8
Max Fluctuation 0.08
Max Fluctuation % 0.08%
Open 84.8
Time 16:24:07
Yesterday 84.88
Change % 0.01%
Change 0.01
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.0200 0.0236% 2021-04-08
One Month 0.0300 0.0353% 2021-03-15
Six Month 0.1000 0.1177% 2020-10-15
One Year 0.2600 0.3054% 2020-04-15
Three Year 1.69 2.0317% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 84.97
Moving Average (EMA) 10 Day 84.92
Moving Average (EMA) 20 Day 84.96
Moving Average (EMA) 30 Day 84.95
Moving Average (EMA) 50 Day 84.95
Moving Average (EMA) 100 Day 85.00
Moving Average (EMA) 200 Day 85.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 85.00
Simple Moving Average (SMA) 10 Day 84.93
Simple Moving Average (SMA) 20 Day 84.96
Simple Moving Average (SMA) 30 Day 84.96
Simple Moving Average (SMA) 50 Day 84.94
Simple Moving Average (SMA) 100 Day 85.01
Simple Moving Average (SMA) 200 Day 85.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 84.74 84.77 84.77 84.68 -
Support 2 (S2) 84.77 84.80 84.77 84.74 -
Support 1 (S1) 84.82 84.81 84.78 84.76 84.83
Pivot Point (PP) 84.85 84.85 84.85 84.82 84.85
Resistance 1 (R1) 84.9 84.88 84.95 84.84 84.91
Resistance 2 (R2) 84.93 84.89 84.96 84.9 -
Resistance 3 (R3) 84.98 84.93 84.97 84.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 84.80 84.80 84.94 84.88 0.07% 0.06
2021-04-12 84.7260 84.7260 84.94 84.94 0.17% 0.14
2021-04-11 84.7260 84.7260 85.21 84.80 0.48% 0.41
2021-04-10 84.7260 84.7260 85.21 85.21 - 0
2021-04-09 84.7260 84.7260 85.25 85.21 0.38% 0.32
2021-04-08 84.7260 84.7260 84.89 84.89 0.01% 0.01
2021-04-07 84.81 84.80 84.88 84.88 0.01% 0.01
2021-04-06 84.92 84.80 84.92 84.87 0.04% 0.03
2021-04-05 84.88 84.80 84.90 84.90 0.12% 0.1
2021-04-04 84.80 84.80 84.80 84.80 0.28% 0.24
2021-04-03 85.04 85.04 85.04 85.04 0.02% 0.02
2021-04-02 84.97 84.95 85.02 85.02 0.08% 0.07
2021-04-01 84.80 84.80 85.05 84.95 0.12% 0.1
2021-03-31 84.80 84.80 85.13 85.05 0.09% 0.08
2021-03-30 85.10 85.10 85.13 85.13 0.31% 0.26
2021-03-29 84.80 84.80 84.87 84.87 0.24% 0.2
2021-03-26 85.05 85.05 85.07 85.07 0.21% 0.18
2021-03-25 84.80 84.80 84.89 84.89 - 0
2021-03-24 84.99 84.80 85.01 84.89 0.09% 0.08
2021-03-23 84.80 84.80 84.97 84.97 0.05% 0.04
2021-03-22 84.80 84.80 84.93 84.93 0.31% 0.26
2021-03-19 85.15 85.15 85.19 85.19 0.09% 0.08
2021-03-18 85.01 85.01 85.11 85.11 0.37% 0.31
2021-03-17 84.5680 84.5680 84.80 84.80 - 0
2021-03-16 84.80 84.5680 84.90 84.80 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
84.87 16:24:07 0.07 0.08% 0.01 0.01%
84.8 10:08:06 0.08 0.09% 0.08 0.09%
84.88 10:07:21 0.08 0.09% - -
84.8 10:02:10 - - 0.08 0.09%
Full list

Comments