History USD/BDT Ask
16:22:41Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
111.4360 | 111.3990 | 111.4430 | 111.3990 | 0.276 | 0.25% | 2024/03/28 | 2024-03-28 |
111.6750 | 111.6750 | 111.6750 | 111.6750 | 0.247 | 0.22% | 2024/03/27 | 2024-03-27 |
111.2950 | 111.2950 | 111.4280 | 111.4280 | 0.028 | 0.03% | 2024/03/26 | 2024-03-26 |
111.4080 | 111.3650 | 111.4080 | 111.40 | 0.037 | 0.03% | 2024/03/25 | 2024-03-25 |
111.3630 | 111.3630 | 111.3630 | 111.3630 | 0.083 | 0.07% | 2024/03/24 | 2024-03-24 |
111.4460 | 111.4460 | 111.4460 | 111.4460 | 0.036 | 0.03% | 2024/03/18 | 2024-03-18 |
111.3740 | 111.3740 | 112.0520 | 111.41 | 0.014 | 0.01% | 2024/03/14 | 2024-03-14 |
111.5030 | 111.5030 | 111.5030 | 111.5030 | 0.034 | 0.03% | 2024/03/13 | 2024-03-13 |
111.4890 | 111.4690 | 111.4890 | 111.4690 | 0.05 | 0.04% | 2024/03/12 | 2024-03-12 |
111.2880 | 111.2880 | 111.4190 | 111.4190 | 0.015 | 0.01% | 2024/03/11 | 2024-03-11 |
110.8520 | 110.8520 | 111.4340 | 111.4340 | 0.524 | 0.47% | 2024/03/08 | 2024-03-08 |
111.4720 | 110.91 | 111.4720 | 110.91 | 0.528 | 0.48% | 2024/03/06 | 2024-03-06 |
111.0510 | 111.0510 | 111.4740 | 111.4380 | 0.011 | 0.01% | 2024/03/04 | 2024-03-04 |
111.37 | 111.37 | 111.37 | 111.37 | 0.101 | 0.09% | 2024/03/01 | 2024-03-01 |
111.2690 | 111.2690 | 111.2690 | 111.2690 | 0.088 | 0.08% | 2024/02/29 | 2024-02-29 |
111.5920 | 111.1810 | 111.5920 | 111.1810 | 0.242 | 0.22% | 2024/02/28 | 2024-02-28 |
111.4230 | 111.4230 | 111.4230 | 111.4230 | 0.036 | 0.03% | 2024/02/27 | 2024-02-27 |
111.3180 | 111.3180 | 111.5250 | 111.3870 | 0.053 | 0.05% | 2024/02/26 | 2024-02-26 |
112.4940 | 111.44 | 112.4940 | 111.44 | - | - | 2024/02/24 | 2024-02-24 |
111.7280 | 111.44 | 111.7280 | 111.44 | 0.003 | - | 2024/02/23 | 2024-02-23 |
111.1380 | 111.1380 | 111.4370 | 111.4370 | 0.026 | 0.02% | 2024/02/22 | 2024-02-22 |
111.2830 | 111.2830 | 111.4110 | 111.4110 | 0.022 | 0.02% | 2024/02/21 | 2024-02-21 |
111.5460 | 111.4330 | 111.5460 | 111.4330 | 0.022 | 0.02% | 2024/02/20 | 2024-02-20 |
111.4270 | 111.3980 | 111.4270 | 111.4110 | 0.046 | 0.04% | 2024/02/19 | 2024-02-19 |
111.1220 | 111.1220 | 112.4940 | 111.4570 | 0.079 | 0.07% | 2024/02/16 | 2024-02-16 |
111.2280 | 111.2280 | 111.3780 | 111.3780 | 0.058 | 0.05% | 2024/02/15 | 2024-02-15 |
112.1110 | 111.4250 | 112.4940 | 111.4360 | 0.011 | 0.01% | 2024/02/14 | 2024-02-14 |
111.4540 | 111.4250 | 111.4540 | 111.4250 | 0.011 | 0.01% | 2024/02/13 | 2024-02-13 |