Online Forum

USD/BGN Ask

USD/BGN Ask
Last: 1.6085 0.04
Ask
Last : 1.6085 0.04
Unit :
Last : 1.6085 0.04
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:08

Property Amounts
Last 1.6085
High 1.6086
Low 1.6071
Max Fluctuation -
Max Fluctuation % -
Open 1.6075
Time 01:36:08
Yesterday 1.6078
Change % 0.04%
Change 0.0007
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0191 1.1735% 2021-05-01
One Month 0.0332 2.0223% 2021-04-08
Six Month 0.0393 2.3850% 2020-11-07
One Year 0.1977 10.9456% 2020-05-08
Three Year 0.0463 2.7979% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.62
Moving Average (EMA) 10 Day 1.62
Moving Average (EMA) 20 Day 1.62
Moving Average (EMA) 30 Day 1.63
Moving Average (EMA) 50 Day 1.63
Moving Average (EMA) 100 Day 1.62
Moving Average (EMA) 200 Day 1.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.62
Simple Moving Average (SMA) 10 Day 1.62
Simple Moving Average (SMA) 20 Day 1.62
Simple Moving Average (SMA) 30 Day 1.63
Simple Moving Average (SMA) 50 Day 1.63
Simple Moving Average (SMA) 100 Day 1.62
Simple Moving Average (SMA) 200 Day 1.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.60 1.60 1.60 1.60 -
Support 2 (S2) 1.60 1.60 1.60 1.60 -
Support 1 (S1) 1.60 1.60 1.60 1.60 1.60
Pivot Point (PP) 1.60 1.60 1.60 1.60 1.60
Resistance 1 (R1) 1.60 1.60 1.61 1.60 1.60
Resistance 2 (R2) 1.60 1.60 1.61 1.60 -
Resistance 3 (R3) 1.61 1.60 1.61 1.60 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 1.6215 1.6078 1.6229 1.6079 0.87% 0.014
2021-05-06 1.6298 1.6209 1.6310 1.6219 0.51% 0.0083
2021-05-05 1.6271 1.6271 1.6322 1.6302 0.16% 0.0026
2021-05-03 1.6278 1.6276 1.6278 1.6276 - 0
2021-05-01 1.6272 1.6268 1.6277 1.6276 0.01% 0.0001
2021-04-30 1.6138 1.6127 1.6277 1.6277 0.87% 0.0141
2021-04-29 1.6146 1.6102 1.6160 1.6136 0.04% 0.0007
2021-04-28 1.6182 1.6127 1.6223 1.6143 0.24% 0.0038
2021-04-27 1.6178 1.6176 1.6225 1.6181 0.02% 0.0003
2021-04-26 1.6154 1.6148 1.6215 1.6178 0.05% 0.0008
2021-04-24 1.6171 1.6168 1.6301 1.6170 0.81% 0.0131
2021-04-23 1.6290 1.6171 1.6301 1.6301 - 0
2021-04-22 1.6259 1.6209 1.6306 1.6301 0.12% 0.0019
2021-04-21 1.6256 1.6242 1.63 1.6282 0.18% 0.0029
2021-04-20 1.6252 1.6194 1.6271 1.6253 0.02% 0.0004
2021-04-19 1.6358 1.6237 1.6358 1.6249 0.46% 0.0075
2021-04-17 1.6326 1.6324 1.6329 1.6324 0.03% 0.0005
2021-04-16 1.6343 1.6309 1.6369 1.6329 0.09% 0.0015
2021-04-15 1.6336 1.6311 1.6361 1.6344 0.04% 0.0007
2021-04-14 1.6374 1.6318 1.6376 1.6337 0.24% 0.0039
2021-04-13 1.6433 1.6371 1.6460 1.6376 0.34% 0.0055
2021-04-12 1.6455 1.6411 1.6475 1.6431 0.05% 0.0008
2021-04-10 1.6435 1.6431 1.6439 1.6439 0.04% 0.0006
2021-04-09 1.6421 1.6410 1.6483 1.6433 0.10% 0.0016
2021-04-08 1.6492 1.6402 1.6493 1.6417 0.10% 0.0016
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.6085 01:36:08 0.0002 0.01% 0.0007 0.04%
1.6083 01:35:13 - - 0.0005 0.03%
1.6083 01:35:12 0.0002 0.01% 0.0005 0.03%
1.6085 01:33:08 0.0002 0.01% 0.0007 0.04%
1.6083 01:31:10 0.0002 0.01% 0.0005 0.03%
1.6081 01:29:06 0.0002 0.01% 0.0003 0.02%
1.6083 01:28:10 0.0003 0.02% 0.0005 0.03%
1.6086 01:26:06 0.0004 0.02% 0.0008 0.05%
1.6082 01:25:08 - - 0.0004 0.02%
1.6082 01:25:08 0.0001 0.01% 0.0004 0.02%
1.6083 01:21:29 0.0001 0.01% 0.0005 0.03%
1.6082 01:19:07 0.0001 0.01% 0.0004 0.02%
1.6081 01:18:07 0.0002 0.01% 0.0003 0.02%
1.6083 01:15:10 - - 0.0005 0.03%
1.6083 01:15:09 0.0001 0.01% 0.0005 0.03%
1.6082 01:14:10 0.0001 0.01% 0.0004 0.02%
1.6083 01:12:08 0.0001 0.01% 0.0005 0.03%
1.6082 01:11:09 0.0003 0.02% 0.0004 0.02%
1.6079 01:09:08 0.0004 0.02% 0.0001 0.01%
1.6083 01:08:08 0.0001 0.01% 0.0005 0.03%
1.6082 01:07:13 0.0001 0.01% 0.0004 0.02%
1.6081 01:05:10 - - 0.0003 0.02%
1.6081 01:05:09 0.0001 0.01% 0.0003 0.02%
1.6082 01:03:09 0.0001 0.01% 0.0004 0.02%
1.6081 01:01:13 0.0003 0.02% 0.0003 0.02%
Full list

Comments