USD/BGN Ask در روز جاری
05:23:47Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
1.8368 | 05:23:47 | - | - | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0093 | 0.1632 |
1.8368 | 05:22:59 | - | - | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0093 | 0.1632 |
1.8368 | 05:21:57 | 0.0008 | 0.04% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0093 | 0.1632 |
1.836 | 05:18:49 | 0.0008 | 0.04% | 0.0007 | 0.04% | 0.0007 | 0.04% | 0.0101 | 0.164 |
1.8368 | 05:16:36 | - | - | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0093 | 0.1632 |
1.8368 | 05:15:20 | 0.0008 | 0.04% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0093 | 0.1632 |
1.836 | 05:13:45 | - | - | 0.0007 | 0.04% | 0.0007 | 0.04% | 0.0101 | 0.164 |
1.836 | 05:13:00 | 0.0013 | 0.07% | 0.0007 | 0.04% | 0.0007 | 0.04% | 0.0101 | 0.164 |
1.8373 | 04:53:34 | - | - | 0.0006 | 0.03% | 0.0006 | 0.03% | 0.0088 | 0.1627 |
1.8373 | 04:51:23 | 0.0001 | 0.01% | 0.0006 | 0.03% | 0.0006 | 0.03% | 0.0088 | 0.1627 |
1.8374 | 04:47:13 | - | - | 0.0007 | 0.04% | 0.0007 | 0.04% | 0.0087 | 0.1626 |
1.8374 | 04:45:56 | 0.0042 | 0.23% | 0.0007 | 0.04% | 0.0007 | 0.04% | 0.0087 | 0.1626 |
1.8332 | 04:37:01 | 0.0043 | 0.23% | 0.0035 | 0.19% | 0.0035 | 0.19% | 0.0129 | 0.1668 |
1.8375 | 04:35:37 | - | - | 0.0008 | 0.04% | 0.0008 | 0.04% | 0.0086 | 0.1625 |
1.8375 | 04:33:56 | 0.001 | 0.05% | 0.0008 | 0.04% | 0.0008 | 0.04% | 0.0086 | 0.1625 |
1.8365 | 04:29:22 | 0.0011 | 0.06% | 0.0002 | 0.01% | 0.0002 | 0.01% | 0.0096 | 0.1635 |
1.8376 | 04:14:30 | - | - | 0.0009 | 0.05% | 0.0009 | 0.05% | 0.0085 | 0.1624 |
1.8376 | 04:13:42 | - | - | 0.0009 | 0.05% | 0.0009 | 0.05% | 0.0085 | 0.1624 |
1.8376 | 04:12:35 | 0.001 | 0.05% | 0.0009 | 0.05% | 0.0009 | 0.05% | 0.0085 | 0.1624 |
1.8366 | 04:11:40 | - | - | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0095 | 0.1634 |
1.8366 | 04:09:26 | 0.001 | 0.05% | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0095 | 0.1634 |
1.8376 | 03:51:48 | - | - | 0.0009 | 0.05% | 0.0009 | 0.05% | 0.0085 | 0.1624 |
1.8376 | 03:50:52 | 0.0032 | 0.17% | 0.0009 | 0.05% | 0.0009 | 0.05% | 0.0085 | 0.1624 |
1.8344 | 03:49:26 | - | - | 0.0023 | 0.13% | 0.0023 | 0.13% | 0.0117 | 0.1656 |
1.8344 | 03:48:11 | 0.0007 | 0.04% | 0.0023 | 0.13% | 0.0023 | 0.13% | 0.0117 | 0.1656 |
1.8351 | 03:37:39 | 0.0013 | 0.07% | 0.0016 | 0.09% | 0.0016 | 0.09% | 0.011 | 0.1649 |
1.8364 | 03:34:31 | 0.0013 | 0.07% | 0.0003 | 0.02% | 0.0003 | 0.02% | 0.0097 | 0.1636 |
1.8351 | 03:07:30 | - | - | 0.0016 | 0.09% | 0.0016 | 0.09% | 0.011 | 0.1649 |
1.8351 | 03:06:42 | - | - | 0.0016 | 0.09% | 0.0016 | 0.09% | 0.011 | 0.1649 |
1.8351 | 03:05:42 | 0.0025 | 0.14% | 0.0016 | 0.09% | 0.0016 | 0.09% | 0.011 | 0.1649 |