Online Forum

USD/BHD Ask

USD/BHD Ask
Last: 0.377 0.05
Ask
Last : 0.377 0.05
Unit :
Last : 0.377 0.05
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:08

Property Amounts
Last 0.377
High 0.3772
Low 0.377
Max Fluctuation -
Max Fluctuation % -
Open 0.377
Time 01:36:08
Yesterday 0.3772
Change % 0.05%
Change 0.0002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.0005 0.1325% 2020-11-08
One Year 0.0012 0.3173% 2020-05-08
Three Year 0.0025 0.6588% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.37
Moving Average (EMA) 10 Day 0.37
Moving Average (EMA) 20 Day 0.37
Moving Average (EMA) 30 Day 0.37
Moving Average (EMA) 50 Day 0.37
Moving Average (EMA) 100 Day 0.37
Moving Average (EMA) 200 Day 0.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.37
Simple Moving Average (SMA) 10 Day 0.37
Simple Moving Average (SMA) 20 Day 0.37
Simple Moving Average (SMA) 30 Day 0.37
Simple Moving Average (SMA) 50 Day 0.37
Simple Moving Average (SMA) 100 Day 0.37
Simple Moving Average (SMA) 200 Day 0.37

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.37 0.37 0.37 0.37 -
Support 2 (S2) 0.37 0.37 0.37 0.37 -
Support 1 (S1) 0.37 0.37 0.37 0.37 0.37
Pivot Point (PP) 0.37 0.37 0.37 0.37 0.37
Resistance 1 (R1) 0.37 0.37 0.37 0.37 0.37
Resistance 2 (R2) 0.37 0.37 0.37 0.37 -
Resistance 3 (R3) 0.37 0.37 0.37 0.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.3772 0.3770 0.3772 0.3772 0.05% 0.0002
2021-05-06 0.3771 0.3770 0.3774 0.3770 - 0
2021-05-05 0.3770 0.3750 0.3772 0.3770 0.53% 0.002
2021-05-04 0.3771 0.3750 0.3774 0.3750 0.53% 0.002
2021-05-03 0.3750 0.3750 0.3774 0.3770 0.11% 0.0004
2021-05-02 0.3774 0.3774 0.3774 0.3774 0.11% 0.0004
2021-05-01 0.3771 0.3750 0.3774 0.3770 0.11% 0.0004
2021-04-30 0.3771 0.3770 0.3774 0.3774 0.11% 0.0004
2021-04-29 0.3771 0.3770 0.3772 0.3770 - 0
2021-04-28 0.3770 0.3770 0.3772 0.3770 0.03% 0.0001
2021-04-27 0.3771 0.3770 0.3771 0.3771 0.03% 0.0001
2021-04-26 0.3770 0.3770 0.3771 0.3770 0.11% 0.0004
2021-04-25 0.3774 0.3770 0.3774 0.3774 0.11% 0.0004
2021-04-24 0.3770 0.3770 0.3771 0.3770 0.03% 0.0001
2021-04-23 0.3770 0.3770 0.3771 0.3771 - 0
2021-04-22 0.3770 0.3770 0.3772 0.3771 - 0
2021-04-21 0.3771 0.3770 0.3771 0.3771 0.03% 0.0001
2021-04-20 0.3771 0.3770 0.3774 0.3770 0.11% 0.0004
2021-04-19 0.3772 0.3772 0.3774 0.3774 - 0
2021-04-18 0.3774 0.3774 0.3774 0.3774 0.11% 0.0004
2021-04-16 0.3771 0.3770 0.3771 0.3770 - 0
2021-04-15 0.3770 0.3770 0.3772 0.3770 0.03% 0.0001
2021-04-14 0.3772 0.3770 0.3772 0.3771 0.03% 0.0001
2021-04-13 0.3770 0.3770 0.3772 0.3770 0.03% 0.0001
2021-04-12 0.3771 0.3770 0.3774 0.3771 0.03% 0.0001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.377 01:36:08 0.0002 0.05% 0.0002 0.05%
0.3772 01:35:13 - - - -
0.3772 01:35:12 0.0002 0.05% - -
0.377 01:31:10 - - 0.0002 0.05%
Full list

Comments