Online Forum

USD/BHD Ask

USD/BHD Ask
Last: 0.3774 0.11
Ask
Last : 0.3774 0.11
Unit :
Last : 0.3774 0.11
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

History 01:36:08

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.3771 0.3770 0.3771 0.3770 0 - 2021/05/15 2021-05-15
0.3771 0.3770 0.3771 0.3770 0 - 2021/05/14 2021-05-14
0.3771 0.3770 0.3771 0.3770 0 - 2021/05/13 2021-05-13
0.3770 0.3770 0.3772 0.3770 0.0001 0.03% 2021/05/12 2021-05-12
0.3771 0.3770 0.3774 0.3771 0.0001 0.03% 2021/05/11 2021-05-11
0.3771 0.3770 0.3774 0.3770 0.0004 0.11% 2021/05/10 2021-05-10
0.3770 0.3770 0.3774 0.3774 0.0002 0.05% 2021/05/08 2021-05-08
0.3772 0.3770 0.3772 0.3772 0.0002 0.05% 2021/05/07 2021-05-07
0.3771 0.3770 0.3774 0.3770 0 - 2021/05/06 2021-05-06
0.3770 0.3750 0.3772 0.3770 0.002 0.53% 2021/05/05 2021-05-05
0.3771 0.3750 0.3774 0.3750 0.002 0.53% 2021/05/04 2021-05-04
0.3750 0.3750 0.3774 0.3770 0.0004 0.11% 2021/05/03 2021-05-03
0.3774 0.3774 0.3774 0.3774 0.0004 0.11% 2021/05/02 2021-05-02
0.3771 0.3750 0.3774 0.3770 0.0004 0.11% 2021/05/01 2021-05-01
0.3771 0.3770 0.3774 0.3774 0.0004 0.11% 2021/04/30 2021-04-30
0.3771 0.3770 0.3772 0.3770 0 - 2021/04/29 2021-04-29
0.3770 0.3770 0.3772 0.3770 0.0001 0.03% 2021/04/28 2021-04-28
0.3771 0.3770 0.3771 0.3771 0.0001 0.03% 2021/04/27 2021-04-27
0.3770 0.3770 0.3771 0.3770 0.0004 0.11% 2021/04/26 2021-04-26
0.3774 0.3770 0.3774 0.3774 0.0004 0.11% 2021/04/25 2021-04-25
0.3770 0.3770 0.3771 0.3770 0.0001 0.03% 2021/04/24 2021-04-24
0.3770 0.3770 0.3771 0.3771 0 - 2021/04/23 2021-04-23
0.3770 0.3770 0.3772 0.3771 0 - 2021/04/22 2021-04-22
0.3771 0.3770 0.3771 0.3771 0.0001 0.03% 2021/04/21 2021-04-21
0.3771 0.3770 0.3774 0.3770 0.0004 0.11% 2021/04/20 2021-04-20
0.3772 0.3772 0.3774 0.3774 0 - 2021/04/19 2021-04-19
0.3774 0.3774 0.3774 0.3774 0.0004 0.11% 2021/04/18 2021-04-18
0.3771 0.3770 0.3771 0.3770 0 - 2021/04/16 2021-04-16
0.3770 0.3770 0.3772 0.3770 0.0001 0.03% 2021/04/15 2021-04-15
0.3772 0.3770 0.3772 0.3771 0.0001 0.03% 2021/04/14 2021-04-14

Units Converter