History USD/BIF Ask
04:39:41| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 2,883.22 | 2,883.22 | 2,894 | 2,893 | 9.14 | 0.32% | 2024/04/18 | 2024-04-18 |
| 2,883.86 | 2,883.86 | 2,883.86 | 2,883.86 | - | - | 2024/04/17 | 2024-04-17 |
| 2,901.73 | 2,901.73 | 2,907.45 | 2,901.73 | 8.73 | 0.3% | 2024/04/16 | 2024-04-16 |
| 2,883.86 | 2,883.86 | 2,893 | 2,893 | 2 | 0.07% | 2024/04/15 | 2024-04-15 |
| 2,891.12 | 2,889.38 | 2,895 | 2,895 | 5.01 | 0.17% | 2024/04/12 | 2024-04-12 |
| 2,922.64 | 2,889.99 | 2,922.64 | 2,889.99 | 4.01 | 0.14% | 2024/04/11 | 2024-04-11 |
| 2,892.53 | 2,892.53 | 2,896 | 2,894 | 2 | 0.07% | 2024/04/10 | 2024-04-10 |
| 2,882.55 | 2,882.55 | 2,896 | 2,896 | 12.6 | 0.44% | 2024/04/09 | 2024-04-09 |
| 2,887.73 | 2,875 | 2,895 | 2,883.40 | 8.4 | 0.29% | 2024/04/08 | 2024-04-08 |
| 2,893.77 | 2,875 | 2,893.77 | 2,875 | 1 | 0.03% | 2024/04/05 | 2024-04-05 |
| 2,871.31 | 2,871.31 | 2,888.27 | 2,876 | 1 | 0.03% | 2024/04/04 | 2024-04-04 |
| 2,882.51 | 2,875 | 2,887.05 | 2,875 | 1 | 0.03% | 2024/04/03 | 2024-04-03 |
| 2,885.15 | 2,875 | 2,888.79 | 2,876 | 1 | 0.03% | 2024/04/01 | 2024-04-01 |
| 2,890.11 | 2,875 | 2,890.26 | 2,875 | 10 | 0.35% | 2024/03/29 | 2024-03-29 |
| 2,888.16 | 2,885 | 2,888.32 | 2,885 | 9.6 | 0.33% | 2024/03/28 | 2024-03-28 |
| 2,894.60 | 2,894.60 | 2,894.60 | 2,894.60 | 6.4 | 0.22% | 2024/03/27 | 2024-03-27 |
| 2,883.16 | 2,883.16 | 2,888.20 | 2,888.20 | 2.37 | 0.08% | 2024/03/26 | 2024-03-26 |
| 2,886.79 | 2,885.69 | 2,886.79 | 2,885.83 | 1.83 | 0.06% | 2024/03/25 | 2024-03-25 |
| 2,884 | 2,884 | 2,884 | 2,884 | 2.75 | 0.1% | 2024/03/24 | 2024-03-24 |
| 2,886.75 | 2,886.75 | 2,886.75 | 2,886.75 | 18.91 | 0.66% | 2024/03/18 | 2024-03-18 |
| 2,883.22 | 2,091 | 2,902.26 | 2,867.84 | 25.16 | 0.88% | 2024/03/14 | 2024-03-14 |
| 2,887.69 | 2,887.69 | 2,887.69 | 2,887.69 | 1.66 | 0.06% | 2024/03/13 | 2024-03-13 |
| 2,886.55 | 2,886.03 | 2,886.55 | 2,886.03 | 5.97 | 0.21% | 2024/03/12 | 2024-03-12 |
| 2,881.64 | 2,881.64 | 2,893 | 2,892 | 1 | 0.03% | 2024/03/11 | 2024-03-11 |
| 2,870.11 | 2,870.11 | 2,893 | 2,893 | 21.31 | 0.74% | 2024/03/08 | 2024-03-08 |
| 2,885.61 | 2,871.69 | 2,893 | 2,871.69 | 19.31 | 0.67% | 2024/03/06 | 2024-03-06 |
| 2,874.20 | 2,874.20 | 2,891 | 2,891 | - | - | 2024/03/04 | 2024-03-04 |