Online Forum

USD/BND Ask

USD/BND Ask
Last: 1.3356 0.23
Ask
Last : 1.3356 0.23
Unit :
Last : 1.3356 0.23
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 20:38:10

Property Amounts
Last 1.3356
High 1.3373
Low 1.3322
Max Fluctuation -
Max Fluctuation % -
Open 1.3326
Time 20:38:10
Yesterday 1.3325
Change % 0.23%
Change 0.0031
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 0.0098 0.7392% 2021-05-10
One Month 0.0007 0.0524% 2021-04-17
Six Month 0.0078 0.5806% 2020-11-17
One Year 0.0920 6.4444% 2020-05-17
Three Year 0.5944 80.1943% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.33
Moving Average (EMA) 10 Day 1.32
Moving Average (EMA) 20 Day 1.32
Moving Average (EMA) 30 Day 1.33
Moving Average (EMA) 50 Day 1.33
Moving Average (EMA) 100 Day 1.33
Moving Average (EMA) 200 Day 1.33

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.33
Simple Moving Average (SMA) 10 Day 1.32
Simple Moving Average (SMA) 20 Day 1.32
Simple Moving Average (SMA) 30 Day 1.32
Simple Moving Average (SMA) 50 Day 1.33
Simple Moving Average (SMA) 100 Day 1.33
Simple Moving Average (SMA) 200 Day 1.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.32 1.32 1.32 1.32 -
Support 2 (S2) 1.32 1.33 1.32 1.32 -
Support 1 (S1) 1.33 1.33 1.33 1.33 1.33
Pivot Point (PP) 1.33 1.33 1.33 1.33 1.33
Resistance 1 (R1) 1.33 1.33 1.34 1.33 1.33
Resistance 2 (R2) 1.34 1.33 1.34 1.33 -
Resistance 3 (R3) 1.34 1.34 1.34 1.34 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-16 1.3324 1.3319 1.3325 1.3325 0.02% 0.0003
2021-05-15 1.3317 1.3316 1.3329 1.3328 0.08% 0.001
2021-05-14 1.3331 1.3315 1.3382 1.3318 0.14% 0.0018
2021-05-13 1.3341 1.3324 1.3367 1.3336 0.01% 0.0002
2021-05-12 1.3258 1.3255 1.3347 1.3338 0.63% 0.0083
2021-05-11 1.3260 1.3249 1.3284 1.3255 0.02% 0.0003
2021-05-10 1.3251 1.3235 1.3272 1.3258 0.05% 0.0006
2021-05-09 1.3252 1.3252 1.3253 1.3252 0.01% 0.0001
2021-05-08 1.3245 1.3241 1.3253 1.3251 0.08% 0.001
2021-05-07 1.3334 1.3238 1.3340 1.3241 0.72% 0.0095
2021-05-06 1.3362 1.3335 1.3376 1.3336 0.20% 0.0027
2021-05-05 1.3373 1.3296 1.3394 1.3363 0.50% 0.0067
2021-05-04 1.3292 1.3292 1.3377 1.3296 0.02% 0.0002
2021-05-03 1.3303 1.3291 1.3339 1.3294 0.09% 0.0012
2021-05-02 1.3306 1.3306 1.3306 1.3306 0.02% 0.0003
2021-05-01 1.3312 1.3303 1.3315 1.3303 0.08% 0.0011
2021-04-30 1.3259 1.3258 1.3315 1.3314 0.40% 0.0053
2021-04-29 1.3254 1.3235 1.3273 1.3261 0.04% 0.0005
2021-04-28 1.3263 1.3248 1.3281 1.3256 0.05% 0.0006
2021-04-27 1.3252 1.3252 1.3278 1.3262 0.06% 0.0008
2021-04-26 1.3273 1.3249 1.3280 1.3254 0.14% 0.0018
2021-04-25 1.3270 1.3267 1.3272 1.3272 0.04% 0.0005
2021-04-24 1.3269 1.3267 1.3306 1.3267 0.29% 0.0039
2021-04-23 1.3298 1.3269 1.3306 1.3306 - 0
2021-04-22 1.3293 1.3267 1.3308 1.3306 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.3356 20:38:10 0.0001 0.01% 0.0031 0.23%
1.3355 20:36:11 0.0001 0.01% 0.003 0.23%
1.3356 20:34:10 0.0001 0.01% 0.0031 0.23%
1.3355 20:33:12 0.0003 0.02% 0.003 0.23%
1.3358 20:31:13 0.0002 0.01% 0.0033 0.25%
1.3356 20:27:10 0.0001 0.01% 0.0031 0.23%
1.3355 20:25:13 - - 0.003 0.23%
1.3355 20:25:12 0.0001 0.01% 0.003 0.23%
1.3356 20:21:46 0.0002 0.01% 0.0031 0.23%
1.3358 20:20:11 - - 0.0033 0.25%
1.3358 20:20:11 0.0003 0.02% 0.0033 0.25%
1.3355 20:18:09 0.0001 0.01% 0.003 0.23%
1.3356 20:15:12 - - 0.0031 0.23%
1.3356 20:15:12 0.0001 0.01% 0.0031 0.23%
1.3357 20:14:15 0.0001 0.01% 0.0032 0.24%
1.3356 20:13:12 0.0001 0.01% 0.0031 0.23%
1.3357 20:12:12 0.0001 0.01% 0.0032 0.24%
1.3358 20:10:13 - - 0.0033 0.25%
1.3358 20:10:13 0.0001 0.01% 0.0033 0.25%
1.3359 20:08:11 0.0004 0.03% 0.0034 0.26%
1.3355 20:07:48 0.0005 0.04% 0.003 0.23%
1.336 20:06:13 0.0001 0.01% 0.0035 0.26%
1.3359 20:04:14 0.0001 0.01% 0.0034 0.26%
1.3358 20:02:16 0.0003 0.02% 0.0033 0.25%
1.3355 20:01:20 0.0005 0.04% 0.003 0.23%
Full list

Comments