Online Forum

USD/BND Ask

USD/BND Ask
Last: 1.3349 0.05
Ask
Last : 1.3349 0.05
Unit :
Last : 1.3349 0.05
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:06

Property Amounts
Last 1.3349
High 1.3353
Low 1.3341
Max Fluctuation -
Max Fluctuation % -
Open 1.3342
Time 01:36:06
Yesterday 1.3342
Change % 0.05%
Change 0.0007
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0067 0.4994% 2021-04-10
One Month 0.0054 0.4029% 2021-03-17
Six Month 0.0232 1.7083% 2020-10-17
One Year 0.0892 6.2636% 2020-04-17
Three Year 0.0235 1.7920% 2018-04-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.33
Moving Average (EMA) 10 Day 1.33
Moving Average (EMA) 20 Day 1.34
Moving Average (EMA) 30 Day 1.34
Moving Average (EMA) 50 Day 1.33
Moving Average (EMA) 100 Day 1.33
Moving Average (EMA) 200 Day 1.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.33
Simple Moving Average (SMA) 10 Day 1.33
Simple Moving Average (SMA) 20 Day 1.34
Simple Moving Average (SMA) 30 Day 1.34
Simple Moving Average (SMA) 50 Day 1.34
Simple Moving Average (SMA) 100 Day 1.33
Simple Moving Average (SMA) 200 Day 1.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.33 1.33 1.33 1.33 -
Support 2 (S2) 1.33 1.33 1.33 1.33 -
Support 1 (S1) 1.33 1.33 1.33 1.33 1.33
Pivot Point (PP) 1.33 1.33 1.33 1.33 1.33
Resistance 1 (R1) 1.33 1.33 1.33 1.33 1.33
Resistance 2 (R2) 1.33 1.33 1.33 1.33 -
Resistance 3 (R3) 1.33 1.33 1.33 1.33 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 1.3350 1.3332 1.3368 1.3343 0.04% 0.0005
2021-04-15 1.3361 1.3339 1.3377 1.3348 0.10% 0.0014
2021-04-14 1.3409 1.3352 1.3418 1.3362 0.37% 0.0049
2021-04-13 1.3415 1.3403 1.3440 1.3411 0.04% 0.0005
2021-04-12 1.3412 1.3404 1.3435 1.3416 - 0
2021-04-10 1.3414 1.3410 1.3418 1.3416 0.04% 0.0005
2021-04-09 1.3408 1.3394 1.3427 1.3411 0.05% 0.0007
2021-04-08 1.3420 1.3397 1.3423 1.3404 0.11% 0.0015
2021-04-07 1.3392 1.3379 1.3419 1.3419 0.19% 0.0026
2021-04-06 1.3419 1.3392 1.3425 1.3393 0.19% 0.0025
2021-04-05 1.3456 1.3411 1.3470 1.3418 0.33% 0.0044
2021-04-04 1.3462 1.3462 1.3462 1.3462 0.01% 0.0002
2021-04-03 1.3459 1.3457 1.3467 1.3460 0.02% 0.0003
2021-04-02 1.3445 1.3434 1.3460 1.3457 0.08% 0.0011
2021-04-01 1.3455 1.3441 1.3480 1.3446 0.05% 0.0007
2021-03-31 1.3477 1.3432 1.3486 1.3453 0.17% 0.0023
2021-03-30 1.3485 1.3466 1.3496 1.3476 0.05% 0.0007
2021-03-29 1.3455 1.3454 1.3493 1.3483 0.22% 0.0029
2021-03-28 1.3454 1.3454 1.3455 1.3454 0.01% 0.0001
2021-03-27 1.3454 1.3445 1.3457 1.3455 0.01% 0.0001
2021-03-26 1.3494 1.3451 1.3495 1.3456 0.25% 0.0033
2021-03-25 1.3458 1.3452 1.3495 1.3489 0.28% 0.0037
2021-03-24 1.3452 1.3443 1.3477 1.3452 0.01% 0.0001
2021-03-23 1.3401 1.3398 1.3453 1.3451 0.40% 0.0053
2021-03-22 1.3436 1.3394 1.3449 1.3398 0.40% 0.0053
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.3349 01:36:06 0.0002 0.01% 0.0007 0.05%
1.3347 01:35:09 - - 0.0005 0.04%
1.3347 01:35:08 0.0002 0.01% 0.0005 0.04%
1.3349 01:32:07 0.0004 0.03% 0.0007 0.05%
1.3345 01:30:08 - - 0.0003 0.02%
1.3345 01:30:07 0.0002 0.01% 0.0003 0.02%
1.3347 01:28:07 0.0006 0.04% 0.0005 0.04%
1.3353 01:26:05 0.0005 0.04% 0.0011 0.08%
1.3348 01:24:06 0.0003 0.02% 0.0006 0.04%
1.3345 01:22:06 0.0003 0.02% 0.0003 0.02%
1.3342 01:21:19 0.0003 0.02% - -
1.3345 01:19:05 0.0001 0.01% 0.0003 0.02%
1.3346 01:15:06 - - 0.0004 0.03%
1.3346 01:15:06 0.0004 0.03% 0.0004 0.03%
1.3342 01:14:18 0.0004 0.03% - -
1.3346 01:10:06 - - 0.0004 0.03%
1.3346 01:10:06 0.0001 0.01% 0.0004 0.03%
1.3347 01:08:05 0.0005 0.04% 0.0005 0.04%
1.3342 01:07:18 0.0002 0.01% - -
1.3344 01:05:06 - - 0.0002 0.01%
1.3344 01:05:06 0.0002 0.01% 0.0002 0.01%
1.3342 01:01:08 0.0001 0.01% - -
1.3343 01:00:34 - - 0.0001 0.01%
1.3343 01:00:33 0.0001 0.01% 0.0001 0.01%
1.3342 00:57:05 0.0001 0.01% - -
Full list

Comments