History USD/BOB Ask
11:23:13Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
7.1363 | 7.1363 | 7.1363 | 7.1363 | 0.0156 | 0.22% | 2024/03/27 | 2024-03-27 |
7.0873 | 7.0873 | 7.1207 | 7.1207 | 0.0268 | 0.38% | 2024/03/26 | 2024-03-26 |
7.0944 | 7.0917 | 7.0944 | 7.0939 | 0.0025 | 0.04% | 2024/03/25 | 2024-03-25 |
7.0914 | 7.0914 | 7.0914 | 7.0914 | 0.0053 | 0.07% | 2024/03/24 | 2024-03-24 |
7.0967 | 7.0967 | 7.0967 | 7.0967 | 0.0024 | 0.03% | 2024/03/18 | 2024-03-18 |
7.1162 | 7.0943 | 7.1353 | 7.0943 | 0.0006 | 0.01% | 2024/03/14 | 2024-03-14 |
7.0990 | 7.0990 | 7.0990 | 7.0990 | 0.0017 | 0.02% | 2024/03/13 | 2024-03-13 |
7.0990 | 7.0973 | 7.0990 | 7.0973 | 0.0027 | 0.04% | 2024/03/12 | 2024-03-12 |
7.0860 | 7.0860 | 7.0946 | 7.0946 | 0.0008 | 0.01% | 2024/03/11 | 2024-03-11 |
7.0589 | 7.0589 | 7.0954 | 7.0954 | 0.0329 | 0.47% | 2024/03/08 | 2024-03-08 |
7.0980 | 7.0625 | 7.0980 | 7.0625 | 0.0344 | 0.49% | 2024/03/06 | 2024-03-06 |
7.0717 | 7.0717 | 7.0969 | 7.0969 | 0.0012 | 0.02% | 2024/03/04 | 2024-03-04 |
7.0920 | 7.0920 | 7.0920 | 7.0920 | 0.0058 | 0.08% | 2024/03/01 | 2024-03-01 |
7.0862 | 7.0862 | 7.0862 | 7.0862 | 0.0059 | 0.08% | 2024/02/29 | 2024-02-29 |
7.1212 | 7.0803 | 7.1212 | 7.0803 | 0.0152 | 0.21% | 2024/02/28 | 2024-02-28 |
7.0955 | 7.0955 | 7.0955 | 7.0955 | 0.0024 | 0.03% | 2024/02/27 | 2024-02-27 |
7.0881 | 7.0881 | 7.0931 | 7.0931 | 0.0026 | 0.04% | 2024/02/26 | 2024-02-26 |
7.1634 | 7.0957 | 7.1634 | 7.0957 | - | - | 2024/02/24 | 2024-02-24 |
7.1145 | 7.0957 | 7.1145 | 7.0957 | 0.0015 | 0.02% | 2024/02/23 | 2024-02-23 |
7.0773 | 7.0773 | 7.0972 | 7.0972 | 0.0025 | 0.04% | 2024/02/22 | 2024-02-22 |
7.0865 | 7.0865 | 7.0947 | 7.0947 | 0.0011 | 0.02% | 2024/02/21 | 2024-02-21 |
7.1029 | 7.0958 | 7.1029 | 7.0958 | 0.0014 | 0.02% | 2024/02/20 | 2024-02-20 |
7.0963 | 7.0944 | 7.0963 | 7.0944 | 0.0045 | 0.06% | 2024/02/19 | 2024-02-19 |
7.0768 | 7.0768 | 7.1634 | 7.0989 | 0.0058 | 0.08% | 2024/02/16 | 2024-02-16 |
7.0837 | 7.0837 | 7.0931 | 7.0931 | 0.0038 | 0.05% | 2024/02/15 | 2024-02-15 |
7.1399 | 7.0960 | 7.1634 | 7.0969 | 0.0009 | 0.01% | 2024/02/14 | 2024-02-14 |
7.0977 | 7.0960 | 7.0977 | 7.0960 | 0.0133 | 0.19% | 2024/02/13 | 2024-02-13 |
7.0890 | 7.0796 | 7.0890 | 7.0827 | 0.0133 | 0.19% | 2024/02/12 | 2024-02-12 |