Online Forum

USD/BRL Ask

USD/BRL Ask
Last: 5.6115 1.12
Ask
Last : 5.6115 1.12
Unit :
Last : 5.6115 1.12
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 22:43:06

Property Amounts
Last 5.6115
High 5.677
Low 5.5983
Max Fluctuation 0.02
Max Fluctuation % 0.09%
Open 5.6741
Time 22:43:06
Yesterday 5.6741
Change % 1.12%
Change 0.0626
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.0413 0.7414% 2021-04-08
One Month 0.0188 0.3339% 2021-03-15
Six Month 0.0105 0.1868% 2020-10-15
One Year 0.3766 7.1940% 2020-04-15
Three Year 2.1864 63.8346% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.68
Moving Average (EMA) 10 Day 5.67
Moving Average (EMA) 20 Day 5.65
Moving Average (EMA) 30 Day 5.65
Moving Average (EMA) 50 Day 5.59
Moving Average (EMA) 100 Day 5.47
Moving Average (EMA) 200 Day 5.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.69
Simple Moving Average (SMA) 10 Day 5.66
Simple Moving Average (SMA) 20 Day 5.66
Simple Moving Average (SMA) 30 Day 5.63
Simple Moving Average (SMA) 50 Day 5.59
Simple Moving Average (SMA) 100 Day 5.45
Simple Moving Average (SMA) 200 Day 5.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.50 5.55 5.51 5.55 -
Support 2 (S2) 5.55 5.58 5.51 5.57 -
Support 1 (S1) 5.58 5.59 5.52 5.63 5.56
Pivot Point (PP) 5.62 5.62 5.62 5.65 5.62
Resistance 1 (R1) 5.65 5.65 5.69 5.71 5.64
Resistance 2 (R2) 5.70 5.67 5.70 5.73 -
Resistance 3 (R3) 5.73 5.70 5.70 5.79 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 5.7007 5.6664 5.7347 5.6744 0.47% 0.0269
2021-04-13 5.7228 5.6667 5.7530 5.7013 0.34% 0.0195
2021-04-12 5.6830 5.6335 5.7397 5.7208 0.64% 0.0366
2021-04-10 5.6793 5.6696 5.6842 5.6842 0.04% 0.0021
2021-04-09 5.5734 5.5684 5.6821 5.6821 2.01% 0.1119
2021-04-08 5.6436 5.5426 5.6511 5.5702 1.39% 0.0774
2021-04-07 5.6006 5.5510 5.6476 5.6476 0.84% 0.0472
2021-04-06 5.6715 5.5850 5.6805 5.6004 1.33% 0.0746
2021-04-05 5.7107 5.6373 5.7107 5.6750 0.59% 0.0335
2021-04-02 5.7080 5.7068 5.7265 5.7085 0.02% 0.0012
2021-04-01 5.6270 5.6124 5.7163 5.7073 1.36% 0.0764
2021-03-31 5.7489 5.6254 5.7742 5.6309 2.08% 0.1171
2021-03-30 5.7721 5.7221 5.7892 5.7480 0.40% 0.0232
2021-03-29 5.7561 5.74 5.8046 5.7712 0.22% 0.0126
2021-03-27 5.7521 5.7392 5.7586 5.7586 0.18% 0.0104
2021-03-26 5.6684 5.6441 5.7559 5.7482 1.50% 0.0851
2021-03-25 5.6128 5.6128 5.6796 5.6631 0.88% 0.0495
2021-03-24 5.5133 5.4960 5.6136 5.6136 1.85% 0.1018
2021-03-23 5.5117 5.4688 5.55 5.5118 0.05% 0.0028
2021-03-22 5.4905 5.4905 5.5482 5.5090 0.31% 0.0171
2021-03-20 5.4822 5.4812 5.4949 5.4919 0.24% 0.0132
2021-03-19 5.5667 5.4510 5.5716 5.4787 1.58% 0.0865
2021-03-18 5.5953 5.4823 5.5968 5.5652 0.33% 0.0186
2021-03-17 5.6152 5.5751 5.6774 5.5838 0.50% 0.0279
2021-03-16 5.6318 5.5605 5.6335 5.6117 0.50% 0.0279
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
5.6115 22:43:06 0.0036 0.06% 0.0626 1.12%
5.6151 22:42:10 0.0051 0.09% 0.059 1.05%
5.61 22:40:09 - - 0.0641 1.14%
5.61 22:40:09 0.0031 0.06% 0.0641 1.14%
5.6131 22:37:07 0.0004 0.01% 0.061 1.09%
5.6127 22:36:08 0.0021 0.04% 0.0614 1.09%
5.6148 22:35:26 - - 0.0593 1.06%
5.6148 22:35:26 0.0021 0.04% 0.0593 1.06%
5.6127 22:33:08 0.0045 0.08% 0.0614 1.09%
5.6082 22:31:07 0.0031 0.06% 0.0659 1.18%
5.6113 22:29:06 0.0035 0.06% 0.0628 1.12%
5.6148 22:27:07 0.0005 0.01% 0.0593 1.06%
5.6153 22:26:06 0.0006 0.01% 0.0588 1.05%
5.6159 22:25:07 - - 0.0582 1.04%
5.6159 22:25:07 0.0011 0.02% 0.0582 1.04%
5.6148 22:23:06 0.0018 0.03% 0.0593 1.06%
5.613 22:22:08 0.0001 - 0.0611 1.09%
5.6131 22:21:10 0.0001 - 0.061 1.09%
5.613 22:20:08 - - 0.0611 1.09%
5.613 22:20:07 0.0018 0.03% 0.0611 1.09%
5.6148 22:19:06 0.0001 - 0.0593 1.06%
5.6149 22:17:06 0.0023 0.04% 0.0592 1.05%
5.6172 22:15:07 - - 0.0569 1.01%
5.6172 22:15:07 0.0115 0.20% 0.0569 1.01%
5.6287 22:14:23 0.0115 0.20% 0.0454 0.81%
Full list

Comments