Online Forum

USD/BRL Ask

USD/BRL Ask
Last: 5.0827 0.05
Ask
Last : 5.0827 0.05
Unit :
Last : 5.0827 0.05
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:14

Property Amounts
Last 5.0827
High 5.0827
Low 5.0714
Max Fluctuation -
Max Fluctuation % -
Open 5.0804
Time 01:36:14
Yesterday 5.0804
Change % 0.05%
Change 0.0023
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.1389 2.6601% 2021-07-23
One Month 0.0982 1.9701% 2021-06-30
Six Month 0.3808 6.9699% 2021-01-30
One Year 0.0724 1.4044% 2020-07-30
Three Year 1.3552 36.3568% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.13
Moving Average (EMA) 10 Day 5.16
Moving Average (EMA) 20 Day 5.17
Moving Average (EMA) 30 Day 5.11
Moving Average (EMA) 50 Day 5.11
Moving Average (EMA) 100 Day 5.23
Moving Average (EMA) 200 Day 5.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.14
Simple Moving Average (SMA) 10 Day 5.18
Simple Moving Average (SMA) 20 Day 5.17
Simple Moving Average (SMA) 30 Day 5.11
Simple Moving Average (SMA) 50 Day 5.09
Simple Moving Average (SMA) 100 Day 5.21
Simple Moving Average (SMA) 200 Day 5.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.06 5.06 5.06 5.06 -
Support 2 (S2) 5.06 5.07 5.06 5.06 -
Support 1 (S1) 5.07 5.07 5.07 5.07 5.07
Pivot Point (PP) 5.07 5.07 5.07 5.07 5.07
Resistance 1 (R1) 5.08 5.08 5.09 5.08 5.08
Resistance 2 (R2) 5.09 5.08 5.09 5.09 -
Resistance 3 (R3) 5.09 5.09 5.09 5.09 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 5.1176 5.0422 5.1180 5.0738 0.82% 0.0418
2021-07-28 5.1785 5.1111 5.1838 5.1156 1.25% 0.0642
2021-07-27 5.1753 5.1529 5.2008 5.1798 0.11% 0.0055
2021-07-26 5.2061 5.1563 5.2251 5.1743 0.51% 0.0263
2021-07-24 5.2127 5.2006 5.2141 5.2006 0.40% 0.021
2021-07-23 5.2087 5.1610 5.2309 5.2216 0.27% 0.0143
2021-07-22 5.1877 5.1720 5.2236 5.2073 0.38% 0.0197
2021-07-21 5.2250 5.1839 5.2765 5.1876 0.56% 0.0291
2021-07-20 5.2535 5.2069 5.2932 5.2167 0.65% 0.0341
2021-07-19 5.1162 5.1150 5.2550 5.2508 2.65% 0.1358
2021-07-17 5.1245 5.1147 5.1245 5.1150 0.10% 0.0053
2021-07-16 5.1230 5.0774 5.1271 5.1203 0.09% 0.0046
2021-07-15 5.0786 5.0580 5.1375 5.1249 1.02% 0.0519
2021-07-14 5.1746 5.0712 5.1832 5.0730 1.94% 0.0984
2021-07-13 5.1664 5.1507 5.2202 5.1714 0.10% 0.005
2021-07-12 5.2646 5.1764 5.2841 5.1764 1.64% 0.085
2021-07-09 5.2551 5.2514 5.2625 5.2614 0.04% 0.0019
2021-07-08 5.2358 5.2206 5.3126 5.2595 0.45% 0.0235
2021-07-07 5.2098 5.1732 5.2806 5.2360 0.65% 0.034
2021-07-06 5.0876 5.0785 5.2054 5.2020 2.32% 0.118
2021-07-05 5.0568 5.0509 5.0928 5.0840 0.51% 0.0257
2021-07-03 5.0505 5.0498 5.0649 5.0583 0.11% 0.0054
2021-07-02 5.0497 4.99 5.0717 5.0529 0.32% 0.0162
2021-07-01 4.9812 4.9498 5.0464 5.0367 1.05% 0.0522
2021-06-30 4.9381 4.9361 5.0214 4.9845 1.05% 0.0522
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
5.0827 01:36:14 0.0005 0.01% 0.0023 0.05%
5.0822 01:35:27 - - 0.0018 0.04%
5.0822 01:35:26 0.0005 0.01% 0.0018 0.04%
5.0827 01:30:20 - - 0.0023 0.05%
5.0827 01:30:19 0.002 0.04% 0.0023 0.05%
5.0807 01:29:12 0.0015 0.03% 0.0003 0.01%
5.0822 01:28:22 0.0015 0.03% 0.0018 0.04%
5.0807 01:26:11 0.0025 0.05% 0.0003 0.01%
5.0782 01:22:13 0.0035 0.07% 0.0022 0.04%
5.0747 01:22:13 0.002 0.04% 0.0057 0.11%
5.0767 01:19:11 0.002 0.04% 0.0037 0.07%
5.0747 01:17:13 0.0007 0.01% 0.0057 0.11%
5.074 01:16:16 0.0002 - 0.0064 0.13%
5.0742 01:15:20 0.0002 - 0.0062 0.12%
5.074 01:12:14 0.0007 0.01% 0.0064 0.13%
5.0733 01:09:13 0.0009 0.02% 0.0071 0.14%
5.0742 01:08:09 0.0028 0.06% 0.0062 0.12%
5.0714 01:06:13 0.0005 0.01% 0.009 0.18%
5.0719 01:05:13 - - 0.0085 0.17%
5.0719 01:05:13 0.0016 0.03% 0.0085 0.17%
5.0735 01:03:16 0.003 0.06% 0.0069 0.14%
5.0765 01:02:25 - - 0.0039 0.08%
5.0765 01:02:24 0.003 0.06% 0.0039 0.08%
5.0735 01:01:25 0.0005 0.01% 0.0069 0.14%
5.073 00:58:15 0.0035 0.07% 0.0074 0.15%
Full list

Comments