Online Forum

USD/BRL Ask

USD/BRL Ask
Last: 5.273 0.85
Ask
Last : 5.273 0.85
Unit :
Last : 5.273 0.85
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:11

Property Amounts
Last 5.273
High 5.331
Low 5.2073
Max Fluctuation -
Max Fluctuation % -
Open 5.2302
Time 01:36:11
Yesterday 5.2287
Change % 0.85%
Change 0.0443
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,168,877 Rial
Coin
9,719,758 Rial
USD
9,458,935 Rial
Euro
9,407,194 Rial

Daily Chart

Performance

One Week 0.0380 0.7259% 2021-05-09
One Month 0.3120 5.5864% 2021-04-16
Six Month 0.1645 3.0253% 2020-11-16
One Year 0.5857 9.9971% 2020-05-16
Three Year 1.6185 44.2879% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.27
Moving Average (EMA) 10 Day 5.26
Moving Average (EMA) 20 Day 5.32
Moving Average (EMA) 30 Day 5.39
Moving Average (EMA) 50 Day 5.43
Moving Average (EMA) 100 Day 5.46
Moving Average (EMA) 200 Day 5.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.27
Simple Moving Average (SMA) 10 Day 5.25
Simple Moving Average (SMA) 20 Day 5.33
Simple Moving Average (SMA) 30 Day 5.41
Simple Moving Average (SMA) 50 Day 5.51
Simple Moving Average (SMA) 100 Day 5.49
Simple Moving Average (SMA) 200 Day 5.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.08 5.14 5.11 5.04 -
Support 2 (S2) 5.14 5.19 5.12 5.12 -
Support 1 (S1) 5.20 5.22 5.13 5.16 5.24
Pivot Point (PP) 5.27 5.27 5.27 5.24 5.28
Resistance 1 (R1) 5.33 5.31 5.40 5.29 5.36
Resistance 2 (R2) 5.39 5.34 5.41 5.37 -
Resistance 3 (R3) 5.45 5.39 5.42 5.41 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 5.2710 5.2645 5.2790 5.2730 0.05% 0.0026
2021-05-14 5.3015 5.2473 5.3153 5.2704 0.69% 0.0364
2021-05-13 5.3011 5.2544 5.3310 5.3068 0.04% 0.0022
2021-05-12 5.2271 5.2161 5.3046 5.3046 1.56% 0.0815
2021-05-11 5.2302 5.2073 5.2823 5.2231 0.18% 0.0093
2021-05-10 5.2348 5.2001 5.2523 5.2324 0.05% 0.0026
2021-05-09 5.2350 5.2350 5.2350 5.2350 0.07% 0.0038
2021-05-08 5.2272 5.2237 5.2388 5.2388 0.30% 0.0155
2021-05-07 5.2846 5.2058 5.2938 5.2233 1.14% 0.0594
2021-05-06 5.3643 5.2606 5.3752 5.2827 1.63% 0.0863
2021-05-05 5.4345 5.3558 5.4467 5.3690 1.04% 0.0559
2021-05-04 5.4220 5.4181 5.4822 5.4249 0.02% 0.0009
2021-05-03 5.4363 5.3755 5.4535 5.4240 0.25% 0.0138
2021-05-01 5.4343 5.4269 5.4453 5.4378 0.02% 0.0012
2021-04-30 5.3574 5.3307 5.4435 5.4390 1.56% 0.0836
2021-04-29 5.36 5.3430 5.3799 5.3554 0.12% 0.0065
2021-04-28 5.4642 5.3575 5.4645 5.3619 1.92% 0.1027
2021-04-27 5.4497 5.4169 5.4672 5.4646 0.28% 0.0151
2021-04-26 5.4754 5.4417 5.4890 5.4495 0.51% 0.0279
2021-04-24 5.4964 5.4723 5.4964 5.4774 0.09% 0.0051
2021-04-23 5.4638 5.4410 5.5168 5.4723 - 0
2021-04-22 5.57 5.4638 5.57 5.4723 1.78% 0.0974
2021-04-21 5.5592 5.5478 5.5707 5.5697 0.21% 0.0114
2021-04-20 5.5613 5.5042 5.5868 5.5583 0.07% 0.0041
2021-04-19 5.5880 5.5299 5.5954 5.5624 0.07% 0.0041
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments