History USD/BRL Ask
20:14:35| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 5.1688 | 5.12 | 5.1892 | 5.13 | 0.0406 | 0.79% | 2024/04/23 | 2024-04-23 |
| 5.2026 | 5.1690 | 5.2175 | 5.1706 | 0.033 | 0.64% | 2024/04/22 | 2024-04-22 |
| 5.2439 | 5.1865 | 5.2756 | 5.2036 | 0.0012 | 0.02% | 2024/04/19 | 2024-04-19 |
| 5.2469 | 5.2335 | 5.2785 | 5.2518 | 0.1335 | 2.61% | 2024/04/18 | 2024-04-18 |
| 5.1183 | 5.1183 | 5.1183 | 5.1183 | - | - | 2024/04/17 | 2024-04-17 |
| 5.1836 | 4.9709 | 5.1855 | 5.1855 | 0.0009 | 0.02% | 2024/04/16 | 2024-04-16 |
| 5.1150 | 5.1150 | 5.1864 | 5.1864 | 0.0681 | 1.33% | 2024/04/15 | 2024-04-15 |
| 5.0920 | 5.0894 | 5.1453 | 5.1183 | 0.0271 | 0.53% | 2024/04/12 | 2024-04-12 |
| 5.0742 | 4.9709 | 5.0912 | 5.0912 | 0.0118 | 0.23% | 2024/04/11 | 2024-04-11 |
| 5.0103 | 5.0026 | 5.0845 | 5.0794 | 0.0719 | 1.44% | 2024/04/10 | 2024-04-10 |
| 5.0323 | 5.0014 | 5.0323 | 5.0075 | 0.0223 | 0.45% | 2024/04/09 | 2024-04-09 |
| 5.07 | 5.0270 | 5.07 | 5.0298 | 0.0373 | 0.74% | 2024/04/08 | 2024-04-08 |
| 5.0671 | 5.0671 | 5.0671 | 5.0671 | 0.0007 | 0.01% | 2024/04/07 | 2024-04-07 |
| 5.0684 | 5.0664 | 5.0684 | 5.0664 | 0.0015 | 0.03% | 2024/04/06 | 2024-04-06 |
| 5.0538 | 5.0354 | 5.0728 | 5.0679 | 0.0187 | 0.37% | 2024/04/05 | 2024-04-05 |
| 5.0393 | 5.0075 | 5.0514 | 5.0492 | 0.0039 | 0.08% | 2024/04/04 | 2024-04-04 |
| 5.0588 | 5.0382 | 5.0883 | 5.0453 | 0.0136 | 0.27% | 2024/04/03 | 2024-04-03 |
| 5.0209 | 5.0209 | 5.0683 | 5.0589 | 0.0433 | 0.86% | 2024/04/01 | 2024-04-01 |
| 5.0171 | 5.0151 | 5.0171 | 5.0156 | 0.0005 | 0.01% | 2024/03/29 | 2024-03-29 |
| 4.9930 | 4.9827 | 5.0182 | 5.0161 | 0.0385 | 0.77% | 2024/03/28 | 2024-03-28 |
| 4.9776 | 4.9776 | 4.9776 | 4.9776 | 0.0047 | 0.09% | 2024/03/27 | 2024-03-27 |
| 4.9770 | 4.9750 | 4.9823 | 4.9823 | 0.0159 | 0.32% | 2024/03/26 | 2024-03-26 |
| 5.0024 | 4.9871 | 5.0037 | 4.9982 | 0.0021 | 0.04% | 2024/03/25 | 2024-03-25 |
| 5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.0057 | 0.11% | 2024/03/24 | 2024-03-24 |
| 4.9966 | 4.9946 | 4.9966 | 4.9946 | 0.0016 | 0.03% | 2024/03/18 | 2024-03-18 |
| 4.9962 | 4.9962 | 4.9962 | 4.9962 | 0.0029 | 0.06% | 2024/03/16 | 2024-03-16 |
| 4.9715 | 4.9561 | 4.9991 | 4.9991 | 0.0106 | 0.21% | 2024/03/14 | 2024-03-14 |