History USD/BSD Ask
04:34:35| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 1.0037 | 1.0037 | 1.0063 | 1.0063 | 0.0021 | 0.21% | 2024/04/18 | 2024-04-18 |
| 1.0042 | 1.0042 | 1.0042 | 1.0042 | - | - | 2024/04/17 | 2024-04-17 |
| 1.0103 | 1.0103 | 1.0163 | 1.0103 | 0.0042 | 0.42% | 2024/04/16 | 2024-04-16 |
| 1.0042 | 1.0042 | 1.0067 | 1.0061 | - | - | 2024/04/15 | 2024-04-15 |
| 1.0069 | 1.0061 | 1.0069 | 1.0061 | 0.0004 | 0.04% | 2024/04/12 | 2024-04-12 |
| 1.0179 | 1.0065 | 1.0179 | 1.0065 | 0.001 | 0.1% | 2024/04/11 | 2024-04-11 |
| 1.0075 | 1.0075 | 1.0075 | 1.0075 | 0.0011 | 0.11% | 2024/04/10 | 2024-04-10 |
| 1.0037 | 1.0037 | 1.0064 | 1.0064 | 0.0024 | 0.24% | 2024/04/09 | 2024-04-09 |
| 1.0059 | 1.0040 | 1.0071 | 1.0040 | 0.0024 | 0.24% | 2024/04/08 | 2024-04-08 |
| 1.0082 | 1.0064 | 1.0082 | 1.0064 | 0.0002 | 0.02% | 2024/04/05 | 2024-04-05 |
| 1.0003 | 1.0003 | 1.0062 | 1.0062 | 0.0003 | 0.03% | 2024/04/04 | 2024-04-04 |
| 1.0043 | 1.0043 | 1.0059 | 1.0059 | 0.0006 | 0.06% | 2024/04/03 | 2024-04-03 |
| 1.0051 | 1.0051 | 1.0065 | 1.0065 | 0.0001 | 0.01% | 2024/04/01 | 2024-04-01 |
| 1.0072 | 1.0062 | 1.0073 | 1.0064 | 0.0002 | 0.02% | 2024/03/29 | 2024-03-29 |
| 1.0067 | 1.0062 | 1.0067 | 1.0062 | 0.0027 | 0.27% | 2024/03/28 | 2024-03-28 |
| 1.0089 | 1.0089 | 1.0089 | 1.0089 | 0.0022 | 0.22% | 2024/03/27 | 2024-03-27 |
| 1.0053 | 1.0053 | 1.0067 | 1.0067 | 0.0005 | 0.05% | 2024/03/26 | 2024-03-26 |
| 1.0064 | 1.0060 | 1.0064 | 1.0062 | 0.0002 | 0.02% | 2024/03/25 | 2024-03-25 |
| 1.0060 | 1.0060 | 1.0060 | 1.0060 | 0.0009 | 0.09% | 2024/03/24 | 2024-03-24 |
| 1.0069 | 1.0069 | 1.0069 | 1.0069 | 0.0004 | 0.04% | 2024/03/18 | 2024-03-18 |
| 1.0057 | 1.0057 | 1.0124 | 1.0065 | 0.0002 | 0.02% | 2024/03/14 | 2024-03-14 |
| 1.0074 | 1.0074 | 1.0074 | 1.0074 | 0.0003 | 0.03% | 2024/03/13 | 2024-03-13 |
| 1.0072 | 1.0071 | 1.0072 | 1.0071 | 0.0005 | 0.05% | 2024/03/12 | 2024-03-12 |
| 1.0054 | 1.0054 | 1.0066 | 1.0066 | 0.0002 | 0.02% | 2024/03/11 | 2024-03-11 |
| 1.0015 | 1.0015 | 1.0068 | 1.0068 | 0.0048 | 0.48% | 2024/03/08 | 2024-03-08 |
| 1.0070 | 1.0020 | 1.0070 | 1.0020 | 0.0047 | 0.47% | 2024/03/06 | 2024-03-06 |
| 1.0032 | 1.0032 | 1.0070 | 1.0067 | 0.0001 | 0.01% | 2024/03/04 | 2024-03-04 |