Online Forum

USD/BWP Ask

USD/BWP Ask
Last: 10.8108 0
Ask
Last : 10.8108 0
Unit :
Last : 10.8108 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 22:15:10

Property Amounts
Last 10.8108
High 10.9409
Low 10.7643
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:15:10
Yesterday 10.8108
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.1182 1.0815% 2021-04-30
One Month 0.1301 1.1891% 2021-04-08
Six Month 0.4759 4.2165% 2020-11-06
One Year 1.4893 12.1080% 2020-05-08
Three Year 0.8460 8.4899% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.88
Moving Average (EMA) 10 Day 10.87
Moving Average (EMA) 20 Day 10.88
Moving Average (EMA) 30 Day 10.92
Moving Average (EMA) 50 Day 10.95
Moving Average (EMA) 100 Day 10.94
Moving Average (EMA) 200 Day 11.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.90
Simple Moving Average (SMA) 10 Day 10.88
Simple Moving Average (SMA) 20 Day 10.87
Simple Moving Average (SMA) 30 Day 10.93
Simple Moving Average (SMA) 50 Day 10.98
Simple Moving Average (SMA) 100 Day 10.97
Simple Moving Average (SMA) 200 Day 11.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.55 10.66 10.59 0.26 -
Support 2 (S2) 10.66 10.72 10.60 5.24 -
Support 1 (S1) 10.73 10.77 10.61 0.08 10.78
Pivot Point (PP) 10.83 10.83 10.83 5.42 10.86
Resistance 1 (R1) 10.91 10.90 11.00 0.08 10.96
Resistance 2 (R2) 11.01 10.94 11.01 5.60 -
Resistance 3 (R3) 11.08 11.01 11.03 0.26 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 10.9409 10.7643 10.9409 10.8108 1.09% 0.1182
2021-05-06 10.9409 10.8342 10.9409 10.9290 0.33% 0.0358
2021-05-05 10.8225 10.8225 10.9409 10.8932 0.44% 0.0477
2021-05-04 10.9170 10.8225 10.9529 10.9409 0.11% 0.0119
2021-05-03 10.8351 10.8342 10.9890 10.9290 - 0
2021-04-30 10.8578 10.8342 10.9290 10.9290 0.77% 0.083
2021-04-29 10.8351 10.7759 10.9051 10.8460 - 0
2021-04-28 10.8932 10.8342 10.9051 10.8460 0.22% 0.0236
2021-04-27 10.8460 10.8342 10.8696 10.8696 0.33% 0.0354
2021-04-26 10.8225 10.7991 10.8696 10.8342 0.11% 0.0118
2021-04-24 10.8460 10.8460 10.8696 10.8460 0.22% 0.0236
2021-04-23 10.8578 10.8108 10.8696 10.8696 - 0
2021-04-22 10.8225 10.8108 10.8696 10.8696 0.22% 0.0236
2021-04-21 10.8696 10.8225 10.9051 10.8460 0.11% 0.0118
2021-04-20 10.7991 10.7991 10.8460 10.8342 0.11% 0.0117
2021-04-19 10.8460 10.7991 10.8460 10.8225 0.11% 0.0117
2021-04-16 10.8342 10.8225 10.9051 10.8342 0.11% 0.0117
2021-04-15 10.8932 10.8108 10.9890 10.8225 1.54% 0.1665
2021-04-14 10.9051 10.8932 10.9890 10.9890 0.33% 0.0361
2021-04-13 10.9649 10.9529 11.1111 10.9529 0.33% 0.0361
2021-04-12 11.0132 10.9529 11.0375 10.9890 0.11% 0.0121
2021-04-09 10.9649 10.9409 11.0132 11.0011 0.55% 0.0602
2021-04-08 10.9290 10.9170 10.9890 10.9409 0.33% 0.036
2021-04-07 10.9529 10.9409 11.0132 10.9769 0.11% 0.0121
2021-04-06 11.0375 10.9409 11.1111 10.9890 0.11% 0.0121
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments