Online Forum

USD/BWP Ask

USD/BWP Ask
Last: 10.9529 0
Ask
Last : 10.9529 0
Unit :
Last : 10.9529 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 19:43:07

Property Amounts
Last 10.9529
High 11.1111
Low 10.9529
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:43:07
Yesterday 10.9529
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.0240 0.2186% 2021-04-07
One Month 0.1459 1.3146% 2021-03-12
Six Month 0.5944 5.1475% 2020-10-14
One Year 1.1830 9.7479% 2020-04-14
Three Year 1.2662 13.0715% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.97
Moving Average (EMA) 10 Day 11.01
Moving Average (EMA) 20 Day 11.02
Moving Average (EMA) 30 Day 11.04
Moving Average (EMA) 50 Day 11.03
Moving Average (EMA) 100 Day 11.02
Moving Average (EMA) 200 Day 11.18

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.97
Simple Moving Average (SMA) 10 Day 11.02
Simple Moving Average (SMA) 20 Day 11.04
Simple Moving Average (SMA) 30 Day 11.06
Simple Moving Average (SMA) 50 Day 11.01
Simple Moving Average (SMA) 100 Day 11.00
Simple Moving Average (SMA) 200 Day 11.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.74 10.84 10.75 0.23 -
Support 2 (S2) 10.84 10.90 10.76 5.35 -
Support 1 (S1) 10.90 10.94 10.78 0.07 10.95
Pivot Point (PP) 11.00 11.00 11.00 5.51 11.03
Resistance 1 (R1) 11.05 11.06 11.12 0.07 11.11
Resistance 2 (R2) 11.16 11.10 11.13 5.67 -
Resistance 3 (R3) 11.21 11.16 11.15 0.23 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 10.9649 10.9529 11.1111 10.9529 0.33% 0.0361
2021-04-12 11.0132 10.9529 11.0375 10.9890 0.11% 0.0121
2021-04-09 10.9649 10.9409 11.0132 11.0011 0.55% 0.0602
2021-04-08 10.9290 10.9170 10.9890 10.9409 0.33% 0.036
2021-04-07 10.9529 10.9409 11.0132 10.9769 0.11% 0.0121
2021-04-06 11.0375 10.9409 11.1111 10.9890 1.11% 0.1221
2021-04-02 11.0132 11.0132 11.1111 11.1111 - 0
2021-04-01 11.0497 11.0132 11.1111 11.1111 - 0
2021-03-31 11.1235 11.0497 11.1235 11.1111 - 0
2021-03-30 11.0988 11.0988 11.1359 11.1111 - 0
2021-03-29 11.1732 11.0742 11.1732 11.1111 0.33% 0.0369
2021-03-27 11.0742 11.0742 11.0742 11.0742 0.33% 0.0369
2021-03-26 11.1857 11.0988 11.1857 11.1111 0.56% 0.0621
2021-03-25 11.0742 11.0619 11.1982 11.1732 1.01% 0.1113
2021-03-24 11.0497 11.0132 11.0988 11.0619 0.33% 0.0365
2021-03-23 10.9890 10.9769 11.0865 11.0254 0.44% 0.0485
2021-03-22 11.0375 10.9649 11.0497 10.9769 0.77% 0.085
2021-03-19 10.9529 10.9529 11.0865 11.0619 0.11% 0.0122
2021-03-18 10.9409 10.9290 11.0497 11.0497 0.33% 0.0365
2021-03-17 11.0865 11.0132 11.0988 11.0132 - 0
2021-03-16 11.1111 10.9890 11.1111 11.0132 - 0
2021-03-15 11.0865 11.0132 11.0988 11.0132 0.78% 0.0856
2021-03-12 11.1359 11.0375 11.1359 11.0988 0.56% 0.0613
2021-03-11 11.0742 11.0132 11.1359 11.0375 0.78% 0.086
2021-03-10 11.1732 11.0988 11.1857 11.1235 0.78% 0.086
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments