Online Forum

USD/BWP Ask

USD/BWP Ask
Last: 10.7296 0.11
Ask
Last : 10.7296 0.11
Unit :
Last : 10.7296 0.11
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

History 15:26:12

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
10.7875 10.7066 10.8342 10.7527 0.0581 0.54% 2021/05/10 2021-05-10
10.9409 10.7643 10.9409 10.8108 0.1182 1.09% 2021/05/07 2021-05-07
10.9409 10.8342 10.9409 10.9290 0.0358 0.33% 2021/05/06 2021-05-06
10.8225 10.8225 10.9409 10.8932 0.0477 0.44% 2021/05/05 2021-05-05
10.9170 10.8225 10.9529 10.9409 0.0119 0.11% 2021/05/04 2021-05-04
10.8351 10.8342 10.9890 10.9290 0 - 2021/05/03 2021-05-03
10.8578 10.8342 10.9290 10.9290 0.083 0.77% 2021/04/30 2021-04-30
10.8351 10.7759 10.9051 10.8460 0 - 2021/04/29 2021-04-29
10.8932 10.8342 10.9051 10.8460 0.0236 0.22% 2021/04/28 2021-04-28
10.8460 10.8342 10.8696 10.8696 0.0354 0.33% 2021/04/27 2021-04-27
10.8225 10.7991 10.8696 10.8342 0.0118 0.11% 2021/04/26 2021-04-26
10.8460 10.8460 10.8696 10.8460 0.0236 0.22% 2021/04/24 2021-04-24
10.8578 10.8108 10.8696 10.8696 0 - 2021/04/23 2021-04-23
10.8225 10.8108 10.8696 10.8696 0.0236 0.22% 2021/04/22 2021-04-22
10.8696 10.8225 10.9051 10.8460 0.0118 0.11% 2021/04/21 2021-04-21
10.7991 10.7991 10.8460 10.8342 0.0117 0.11% 2021/04/20 2021-04-20
10.8460 10.7991 10.8460 10.8225 0.0117 0.11% 2021/04/19 2021-04-19
10.8342 10.8225 10.9051 10.8342 0.0117 0.11% 2021/04/16 2021-04-16
10.8932 10.8108 10.9890 10.8225 0.1665 1.54% 2021/04/15 2021-04-15
10.9051 10.8932 10.9890 10.9890 0.0361 0.33% 2021/04/14 2021-04-14
10.9649 10.9529 11.1111 10.9529 0.0361 0.33% 2021/04/13 2021-04-13
11.0132 10.9529 11.0375 10.9890 0.0121 0.11% 2021/04/12 2021-04-12
10.9649 10.9409 11.0132 11.0011 0.0602 0.55% 2021/04/09 2021-04-09
10.9290 10.9170 10.9890 10.9409 0.036 0.33% 2021/04/08 2021-04-08
10.9529 10.9409 11.0132 10.9769 0.0121 0.11% 2021/04/07 2021-04-07
11.0375 10.9409 11.1111 10.9890 0.1221 1.11% 2021/04/06 2021-04-06
11.0132 11.0132 11.1111 11.1111 0 - 2021/04/02 2021-04-02
11.0497 11.0132 11.1111 11.1111 0 - 2021/04/01 2021-04-01
11.1235 11.0497 11.1235 11.1111 0 - 2021/03/31 2021-03-31
11.0988 11.0988 11.1359 11.1111 0 - 2021/03/30 2021-03-30

Units Converter