Online Forum

USD/BYN Ask

USD/BYN Ask
Last: 2.6026 0.75
Ask
Last : 2.6026 0.75
Unit :
Last : 2.6026 0.75
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 20:43:07

Property Amounts
Last 2.6026
High 2.6489
Low 2.6013
Max Fluctuation 0.02
Max Fluctuation % 0.32%
Open 2.622
Time 20:43:07
Yesterday 2.622
Change % 0.75%
Change 0.0194
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.0511 1.9256% 2021-04-08
One Month 0.0117 0.4516% 2021-03-15
Six Month 0.0241 0.9347% 2020-10-15
One Year 0.1368 5.5479% 2020-04-15
Three Year 0.5613 27.4972% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.63
Moving Average (EMA) 10 Day 2.64
Moving Average (EMA) 20 Day 2.63
Moving Average (EMA) 30 Day 2.63
Moving Average (EMA) 50 Day 2.62
Moving Average (EMA) 100 Day 2.60
Moving Average (EMA) 200 Day 2.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.63
Simple Moving Average (SMA) 10 Day 2.64
Simple Moving Average (SMA) 20 Day 2.63
Simple Moving Average (SMA) 30 Day 2.62
Simple Moving Average (SMA) 50 Day 2.61
Simple Moving Average (SMA) 100 Day 2.59
Simple Moving Average (SMA) 200 Day 2.58

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.53 2.57 2.54 2.55 -
Support 2 (S2) 2.57 2.58 2.54 2.57 -
Support 1 (S1) 2.58 2.59 2.55 2.59 2.57
Pivot Point (PP) 2.61 2.61 2.61 2.62 2.61
Resistance 1 (R1) 2.63 2.63 2.65 2.64 2.62
Resistance 2 (R2) 2.66 2.64 2.65 2.67 -
Resistance 3 (R3) 2.68 2.66 2.66 2.69 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 2.6188 2.6086 2.6319 2.6218 0.13% 0.0035
2021-04-13 2.6439 2.6143 2.6511 2.6183 0.93% 0.0244
2021-04-12 2.6503 2.6353 2.6503 2.6427 0.18% 0.0048
2021-04-09 2.6533 2.6413 2.6638 2.6475 0.23% 0.0062
2021-04-08 2.6747 2.6510 2.6749 2.6537 0.80% 0.0212
2021-04-07 2.6679 2.6627 2.6813 2.6749 0.28% 0.0075
2021-04-06 2.6502 2.6475 2.6724 2.6674 0.45% 0.0119
2021-04-05 2.6474 2.6431 2.6634 2.6555 0.47% 0.0124
2021-04-02 2.6441 2.6337 2.6501 2.6431 0.05% 0.0012
2021-04-01 2.6262 2.6257 2.6465 2.6443 0.75% 0.0197
2021-03-31 2.6313 2.6191 2.6373 2.6246 0.16% 0.0041
2021-03-30 2.6230 2.6180 2.6352 2.6287 0.22% 0.0059
2021-03-29 2.6291 2.6202 2.6354 2.6228 0.43% 0.0112
2021-03-26 2.6406 2.6256 2.6439 2.6340 0.21% 0.0055
2021-03-25 2.6415 2.6270 2.6489 2.6395 0.06% 0.0015
2021-03-24 2.6362 2.6248 2.6497 2.6410 0.04% 0.0011
2021-03-23 2.6098 2.6074 2.6410 2.6399 1.17% 0.0305
2021-03-22 2.6051 2.6005 2.6135 2.6094 0.21% 0.0054
2021-03-19 2.6163 2.5980 2.6185 2.6040 0.46% 0.012
2021-03-18 2.6092 2.6002 2.6169 2.6160 0.33% 0.0086
2021-03-17 2.5982 2.5936 2.6186 2.6074 0.47% 0.0122
2021-03-16 2.5909 2.5884 2.5983 2.5952 0.17% 0.0043
2021-03-15 2.5964 2.5906 2.6010 2.5909 0.31% 0.0081
2021-03-12 2.5921 2.5895 2.6010 2.5990 0.17% 0.0045
2021-03-11 2.6004 2.5887 2.6053 2.5945 0.17% 0.0045
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.6026 20:43:07 0.0003 0.01% 0.0194 0.75%
2.6023 20:42:26 0.0003 0.01% 0.0197 0.76%
2.6026 20:38:07 0.0008 0.03% 0.0194 0.75%
2.6034 20:36:08 0.0012 0.05% 0.0186 0.71%
2.6022 20:35:13 - - 0.0198 0.76%
2.6022 20:35:12 0.0012 0.05% 0.0198 0.76%
2.6034 20:34:09 0.0003 0.01% 0.0186 0.71%
2.6037 20:32:10 0.0004 0.02% 0.0183 0.70%
2.6033 20:29:07 0.0012 0.05% 0.0187 0.72%
2.6045 20:28:23 0.0016 0.06% 0.0175 0.67%
2.6029 20:27:07 0.0001 - 0.0191 0.73%
2.6028 20:26:07 0.0006 0.02% 0.0192 0.74%
2.6034 20:24:08 0.0011 0.04% 0.0186 0.71%
2.6023 20:22:08 0.0022 0.08% 0.0197 0.76%
2.6045 20:21:26 0.0022 0.08% 0.0175 0.67%
2.6023 20:20:11 - - 0.0197 0.76%
2.6023 20:20:10 0.0017 0.07% 0.0197 0.76%
2.604 20:16:07 0.0002 0.01% 0.018 0.69%
2.6042 20:15:09 - - 0.0178 0.68%
2.6042 20:15:08 0.0001 - 0.0178 0.68%
2.6041 20:14:09 0.0001 - 0.0179 0.69%
2.6042 20:13:06 0.0007 0.03% 0.0178 0.68%
2.6049 20:12:09 0.0005 0.02% 0.0171 0.66%
2.6054 20:10:12 - - 0.0166 0.64%
2.6054 20:10:11 0.001 0.04% 0.0166 0.64%
Full list

Comments