Online Forum

USD/CAD Ask

USD/CAD Ask
Last: 1.2543 0.05
Ask
Last : 1.2543 0.05
Unit :
Last : 1.2543 0.05
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 05:38:07

Property Amounts
Last 1.2543
High 1.2547
Low 1.2527
Max Fluctuation -
Max Fluctuation % -
Open 1.2536
Time 05:38:07
Yesterday 1.2537
Change % 0.05%
Change 0.0006
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.0089 0.7046% 2021-04-07
One Month 0.0069 0.5532% 2021-03-14
Six Month 0.0605 4.6015% 2020-10-14
One Year 0.1378 9.8987% 2020-04-14
Three Year 0.0066 0.5234% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.25
Moving Average (EMA) 10 Day 1.25
Moving Average (EMA) 20 Day 1.25
Moving Average (EMA) 30 Day 1.25
Moving Average (EMA) 50 Day 1.25
Moving Average (EMA) 100 Day 1.26
Moving Average (EMA) 200 Day 1.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.25
Simple Moving Average (SMA) 10 Day 1.25
Simple Moving Average (SMA) 20 Day 1.25
Simple Moving Average (SMA) 30 Day 1.25
Simple Moving Average (SMA) 50 Day 1.25
Simple Moving Average (SMA) 100 Day 1.26
Simple Moving Average (SMA) 200 Day 1.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.25 1.25 1.25 1.25 -
Support 2 (S2) 1.25 1.25 1.25 1.25 -
Support 1 (S1) 1.25 1.25 1.25 1.25 1.25
Pivot Point (PP) 1.25 1.25 1.25 1.25 1.25
Resistance 1 (R1) 1.25 1.25 1.25 1.25 1.25
Resistance 2 (R2) 1.25 1.25 1.25 1.25 -
Resistance 3 (R3) 1.25 1.25 1.25 1.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 1.2569 1.2532 1.2625 1.2537 0.23% 0.0029
2021-04-12 1.2546 1.2528 1.2575 1.2566 0.19% 0.0024
2021-04-11 1.2563 1.2527 1.2563 1.2542 0.06% 0.0008
2021-04-10 1.2531 1.2526 1.2563 1.2534 0.01% 0.0001
2021-04-09 1.2572 1.2527 1.2611 1.2533 0.27% 0.0034
2021-04-08 1.2630 1.2565 1.2630 1.2567 0.52% 0.0065
2021-04-07 1.2576 1.2567 1.2634 1.2632 0.45% 0.0057
2021-04-06 1.2531 1.2518 1.2584 1.2575 0.38% 0.0047
2021-04-05 1.2583 1.2505 1.2595 1.2528 0.42% 0.0052
2021-04-04 1.2578 1.2578 1.2583 1.2580 0.02% 0.0003
2021-04-03 1.2569 1.2569 1.2582 1.2577 0.05% 0.0006
2021-04-02 1.2558 1.2528 1.2576 1.2571 0.10% 0.0012
2021-04-01 1.2567 1.2548 1.2603 1.2559 0.08% 0.001
2021-03-31 1.2631 1.2543 1.2638 1.2569 0.47% 0.0059
2021-03-30 1.2592 1.2581 1.2648 1.2628 0.30% 0.0038
2021-03-29 1.2574 1.2573 1.2627 1.2590 0.14% 0.0017
2021-03-28 1.2574 1.2573 1.2580 1.2573 0.06% 0.0007
2021-03-27 1.2588 1.2572 1.2590 1.2580 0.07% 0.0009
2021-03-26 1.2623 1.2564 1.2623 1.2589 0.26% 0.0033
2021-03-25 1.2572 1.2550 1.2628 1.2622 0.41% 0.0052
2021-03-24 1.2575 1.2546 1.2610 1.2570 0.04% 0.0005
2021-03-23 1.2516 1.2511 1.2591 1.2575 0.53% 0.0066
2021-03-22 1.2463 1.2463 1.2542 1.2509 0.06% 0.0007
2021-03-20 1.2506 1.2463 1.2507 1.2502 0.02% 0.0002
2021-03-19 1.2499 1.2463 1.2545 1.2504 0.02% 0.0002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.2543 05:38:07 0.0004 0.03% 0.0006 0.05%
1.2547 05:36:07 0.0006 0.05% 0.001 0.08%
1.2541 05:35:26 - - 0.0004 0.03%
1.2541 05:35:26 0.0006 0.05% 0.0004 0.03%
1.2547 05:34:07 0.0004 0.03% 0.001 0.08%
1.2543 05:32:07 0.0002 0.02% 0.0006 0.05%
1.2545 05:31:06 0.0001 0.01% 0.0008 0.06%
1.2546 05:30:10 - - 0.0009 0.07%
1.2546 05:30:08 0.0001 0.01% 0.0009 0.07%
1.2545 05:29:06 0.0004 0.03% 0.0008 0.06%
1.2541 05:28:20 0.0002 0.02% 0.0004 0.03%
1.2543 05:26:05 0.0004 0.03% 0.0006 0.05%
1.2539 05:24:06 0.0001 0.01% 0.0002 0.02%
1.254 05:22:06 0.0001 0.01% 0.0003 0.02%
1.2541 05:21:21 0.0001 0.01% 0.0004 0.03%
1.254 05:19:05 0.0002 0.02% 0.0003 0.02%
1.2542 05:16:06 0.0001 0.01% 0.0005 0.04%
1.2543 05:15:06 - - 0.0006 0.05%
1.2543 05:15:05 0.0001 0.01% 0.0006 0.05%
1.2542 05:14:07 0.0001 0.01% 0.0005 0.04%
1.2543 05:10:06 - - 0.0006 0.05%
1.2543 05:10:05 0.0001 0.01% 0.0006 0.05%
1.2542 05:09:06 0.0002 0.02% 0.0005 0.04%
1.254 05:08:06 0.0001 0.01% 0.0003 0.02%
1.2539 05:07:18 0.0001 0.01% 0.0002 0.02%
Full list

Comments