Online Forum

USD/CAD Ask

USD/CAD Ask
Last: 1.2107 0.16
Ask
Last : 1.2107 0.16
Unit :
Last : 1.2107 0.16
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:10

Property Amounts
Last 1.2107
High 1.2202
Low 1.2049
Max Fluctuation -
Max Fluctuation % -
Open 1.2091
Time 01:36:10
Yesterday 1.2088
Change % 0.16%
Change 0.0019
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,159,151 Rial
Coin
9,720,702 Rial
USD
9,460,201 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 0.0027 0.2225% 2021-05-09
One Month 0.0399 3.1905% 2021-04-16
Six Month 0.0996 7.6013% 2020-11-16
One Year 0.2004 14.2017% 2020-05-16
Three Year 0.0756 5.8773% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.21
Moving Average (EMA) 10 Day 1.21
Moving Average (EMA) 20 Day 1.22
Moving Average (EMA) 30 Day 1.22
Moving Average (EMA) 50 Day 1.23
Moving Average (EMA) 100 Day 1.24
Moving Average (EMA) 200 Day 1.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.21
Simple Moving Average (SMA) 10 Day 1.21
Simple Moving Average (SMA) 20 Day 1.22
Simple Moving Average (SMA) 30 Day 1.23
Simple Moving Average (SMA) 50 Day 1.24
Simple Moving Average (SMA) 100 Day 1.25
Simple Moving Average (SMA) 200 Day 1.27

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.18 1.19 1.19 1.18 -
Support 2 (S2) 1.19 1.20 1.19 1.19 -
Support 1 (S1) 1.20 1.20 1.19 1.20 1.20
Pivot Point (PP) 1.21 1.21 1.21 1.21 1.21
Resistance 1 (R1) 1.21 1.21 1.22 1.21 1.22
Resistance 2 (R2) 1.22 1.22 1.22 1.22 -
Resistance 3 (R3) 1.23 1.22 1.22 1.23 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 1.2110 1.21 1.2119 1.2107 0.01% 0.0001
2021-05-14 1.2165 1.2084 1.2182 1.2108 0.49% 0.0059
2021-05-13 1.2128 1.2106 1.2202 1.2167 0.34% 0.0041
2021-05-12 1.2088 1.2049 1.2133 1.2126 0.31% 0.0037
2021-05-11 1.2091 1.2083 1.2126 1.2089 0.03% 0.0004
2021-05-10 1.2133 1.2080 1.2140 1.2093 0.34% 0.0041
2021-05-09 1.2143 1.2129 1.2158 1.2134 0.01% 0.0001
2021-05-08 1.2146 1.2126 1.2148 1.2135 0.11% 0.0013
2021-05-07 1.2177 1.2126 1.2193 1.2148 0.26% 0.0032
2021-05-06 1.2285 1.2177 1.2288 1.2180 0.85% 0.0104
2021-05-05 1.2311 1.2253 1.2311 1.2284 0.24% 0.0029
2021-05-04 1.2278 1.2275 1.2345 1.2313 0.29% 0.0036
2021-05-03 1.2291 1.2269 1.2319 1.2277 0.20% 0.0024
2021-05-02 1.2284 1.2284 1.2301 1.2301 0.11% 0.0013
2021-05-01 1.2288 1.2279 1.2296 1.2288 0.01% 0.0001
2021-04-30 1.2286 1.2269 1.2319 1.2289 0.01% 0.0001
2021-04-29 1.2323 1.2279 1.2326 1.2288 0.25% 0.0031
2021-04-28 1.2401 1.2316 1.2417 1.2319 0.68% 0.0084
2021-04-27 1.2401 1.2388 1.2419 1.2403 0.01% 0.0001
2021-04-26 1.2479 1.2385 1.2491 1.2404 0.64% 0.0079
2021-04-25 1.2484 1.2477 1.2488 1.2483 0.05% 0.0006
2021-04-24 1.2469 1.2465 1.2508 1.2477 0.25% 0.0031
2021-04-23 1.2505 1.2469 1.2508 1.2508 - 0
2021-04-22 1.2496 1.2477 1.2625 1.2508 0.94% 0.0117
2021-04-21 1.2616 1.2477 1.2638 1.2625 0.94% 0.0117
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments