Online Forum

USD/CAD Ask

USD/CAD Ask
Last: 1.2741 0.1
Ask
Last : 1.2741 0.1
Unit :
Last : 1.2741 0.1
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 02:01:08

Property Amounts
Last 1.2741
High 1.2754
Low 1.274
Max Fluctuation -
Max Fluctuation % -
Open 1.2752
Time 02:01:08
Yesterday 1.2754
Change % 0.1%
Change 0.0013
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,613,021 Rial
Coin
8,196,671 Rial
USD
8,441,520 Rial
Euro
8,830,090 Rial

Daily Chart

Performance

One Week 0.0006 0.0471% 2021-01-19
One Month 0.0129 1.0023% 2020-12-25
Six Month 0.0690 5.1374% 2020-07-26
One Year 0.0402 3.0587% 2020-01-26
Three Year 0.0415 3.3669% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.27
Moving Average (EMA) 10 Day 1.27
Moving Average (EMA) 20 Day 1.27
Moving Average (EMA) 30 Day 1.27
Moving Average (EMA) 50 Day 1.27
Moving Average (EMA) 100 Day 1.28
Moving Average (EMA) 200 Day 1.30

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.27
Simple Moving Average (SMA) 10 Day 1.27
Simple Moving Average (SMA) 20 Day 1.27
Simple Moving Average (SMA) 30 Day 1.27
Simple Moving Average (SMA) 50 Day 1.27
Simple Moving Average (SMA) 100 Day 1.29
Simple Moving Average (SMA) 200 Day 1.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.27 1.27 1.27 1.27 -
Support 2 (S2) 1.27 1.27 1.27 1.27 -
Support 1 (S1) 1.27 1.27 1.27 1.27 1.27
Pivot Point (PP) 1.27 1.27 1.27 1.27 1.27
Resistance 1 (R1) 1.27 1.27 1.27 1.27 1.27
Resistance 2 (R2) 1.27 1.27 1.27 1.27 -
Resistance 3 (R3) 1.27 1.27 1.27 1.27 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 1.2723 1.2688 1.2773 1.2750 0.20% 0.0025
2021-01-24 1.2725 1.2725 1.2725 1.2725 0.09% 0.0011
2021-01-23 1.2727 1.2720 1.2739 1.2736 0.10% 0.0013
2021-01-22 1.2628 1.2625 1.2741 1.2723 0.74% 0.0094
2021-01-21 1.2651 1.2602 1.2651 1.2629 0.15% 0.0019
2021-01-20 1.2737 1.2607 1.2749 1.2648 0.69% 0.0087
2021-01-19 1.2754 1.2718 1.2761 1.2735 0.14% 0.0018
2021-01-18 1.2734 1.2729 1.2801 1.2753 0.13% 0.0016
2021-01-17 1.2734 1.2734 1.2737 1.2737 0.01% 0.0001
2021-01-16 1.2734 1.2734 1.2744 1.2736 0.02% 0.0003
2021-01-15 1.2636 1.2634 1.2763 1.2733 0.74% 0.0093
2021-01-14 1.2702 1.2626 1.2713 1.2640 0.47% 0.006
2021-01-13 1.2717 1.2681 1.2748 1.27 0.13% 0.0016
2021-01-12 1.2775 1.2715 1.2790 1.2716 0.50% 0.0063
2021-01-11 1.2704 1.2690 1.2836 1.2779 0.57% 0.0073
2021-01-10 1.2706 1.2693 1.2706 1.2706 0.10% 0.0013
2021-01-09 1.2708 1.2693 1.2708 1.2693 0.11% 0.0014
2021-01-08 1.2682 1.2659 1.2742 1.2707 0.21% 0.0026
2021-01-07 1.2675 1.2648 1.2734 1.2681 0.01% 0.0001
2021-01-06 1.2670 1.2632 1.2726 1.2682 0.08% 0.001
2021-01-05 1.2781 1.2658 1.2792 1.2672 0.84% 0.0107
2021-01-04 1.2730 1.2666 1.2792 1.2779 0.35% 0.0045
2021-01-03 1.2734 1.2734 1.2734 1.2734 0.02% 0.0003
2021-01-02 1.2753 1.2731 1.2753 1.2731 - 0
2021-01-01 1.2729 1.2724 1.2758 1.2731 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.2741 02:01:08 0.0001 0.01% 0.0013 0.10%
1.2742 02:00:41 - - 0.0012 0.09%
1.2742 02:00:38 0.0001 0.01% 0.0012 0.09%
1.2743 01:57:05 0.0001 0.01% 0.0011 0.09%
1.2742 01:54:05 0.0004 0.03% 0.0012 0.09%
1.2746 01:53:05 0.0004 0.03% 0.0008 0.06%
1.2742 01:50:06 - - 0.0012 0.09%
1.2742 01:50:05 0.0001 0.01% 0.0012 0.09%
1.2743 01:49:17 0.0001 0.01% 0.0011 0.09%
1.2742 01:47:04 0.0003 0.02% 0.0012 0.09%
1.2745 01:46:06 0.0003 0.02% 0.0009 0.07%
1.2742 01:43:06 0.0001 0.01% 0.0012 0.09%
1.2743 01:42:18 0.0001 0.01% 0.0011 0.09%
1.2742 01:41:05 0.0001 0.01% 0.0012 0.09%
1.2743 01:35:25 - - 0.0011 0.09%
1.2743 01:35:24 0.0003 0.02% 0.0011 0.09%
1.274 01:33:05 0.0005 0.04% 0.0014 0.11%
1.2745 01:30:07 - - 0.0009 0.07%
1.2745 01:30:07 0.0003 0.02% 0.0009 0.07%
1.2742 01:29:05 0.0001 0.01% 0.0012 0.09%
1.2743 01:28:06 0.0001 0.01% 0.0011 0.09%
1.2742 01:26:05 0.0001 0.01% 0.0012 0.09%
1.2743 01:22:05 0.0002 0.02% 0.0011 0.09%
1.2745 01:21:19 0.0002 0.02% 0.0009 0.07%
1.2743 01:18:06 0.0003 0.02% 0.0011 0.09%
Full list

Comments