TGJU Local & Global Markets
See full search result :
Indicator
Editions
2020 Sep 23 10:20:12
Online Forum

USD/CAD Ask

USD/CAD Ask
Last: 1.3336 0.23
Ask
Last : 1.3336 0.23
Unit :
Last : 1.3336 0.23
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 10:14:17

Property Amounts
Last 1.3336
High 1.3336
Low 1.3296
Max Fluctuation -
Max Fluctuation % -
Open 1.3302
Time 10:14:17
Yesterday 1.3306
Change % 0.23%
Change 0.003
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,276,191 Rial
Euro
15,139,580 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0162 1.2297% 2020-09-16
One Month 0.0160 1.2143% 2020-08-23
Six Month 0.1195 8.2238% 2020-03-23
One Year 0.0077 0.5807% 2019-09-23
Three Year 0.0996 8.0713% 2017-09-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.32
Moving Average (EMA) 10 Day 1.32
Moving Average (EMA) 20 Day 1.31
Moving Average (EMA) 30 Day 1.31
Moving Average (EMA) 50 Day 1.32
Moving Average (EMA) 100 Day 1.33
Moving Average (EMA) 200 Day 1.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.32
Simple Moving Average (SMA) 10 Day 1.32
Simple Moving Average (SMA) 20 Day 1.31
Simple Moving Average (SMA) 30 Day 1.31
Simple Moving Average (SMA) 50 Day 1.32
Simple Moving Average (SMA) 100 Day 1.33
Simple Moving Average (SMA) 200 Day 1.36

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.32 1.32 1.32 1.32 -
Support 2 (S2) 1.32 1.32 1.32 1.32 -
Support 1 (S1) 1.33 1.33 1.32 1.32 1.33
Pivot Point (PP) 1.33 1.33 1.33 1.33 1.33
Resistance 1 (R1) 1.33 1.33 1.33 1.33 1.33
Resistance 2 (R2) 1.33 1.33 1.33 1.33 -
Resistance 3 (R3) 1.33 1.33 1.33 1.33 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 1.3302 1.3292 1.3348 1.3306 - 0
2020-09-21 1.3201 1.3173 1.3319 1.3306 0.74% 0.0098
2020-09-20 1.3198 1.3193 1.3209 1.3208 0.01% 0.0001
2020-09-19 1.3202 1.3195 1.3207 1.3207 0.05% 0.0006
2020-09-18 1.3174 1.3142 1.3206 1.3201 0.18% 0.0024
2020-09-17 1.3172 1.3171 1.3248 1.3177 0.02% 0.0003
2020-09-16 1.3189 1.3135 1.3202 1.3174 0.08% 0.0011
2020-09-15 1.3179 1.3136 1.3197 1.3185 0.03% 0.0004
2020-09-14 1.3189 1.3156 1.3196 1.3181 0.04% 0.0005
2020-09-13 1.3186 1.3186 1.3186 1.3186 0.07% 0.0009
2020-09-12 1.3184 1.3177 1.3193 1.3177 0.10% 0.0013
2020-09-11 1.3195 1.3155 1.3206 1.3190 0.08% 0.001
2020-09-10 1.3156 1.3127 1.32 1.32 0.32% 0.0042
2020-09-09 1.3211 1.3152 1.3258 1.3158 0.53% 0.007
2020-09-08 1.3093 1.3089 1.3230 1.3228 1.01% 0.0132
2020-09-07 1.3053 1.3053 1.3118 1.3096 0.31% 0.004
2020-09-06 1.3058 1.3055 1.3058 1.3056 0.05% 0.0006
2020-09-05 1.3059 1.3052 1.3066 1.3062 0.03% 0.0004
2020-09-04 1.3140 1.3049 1.3144 1.3058 0.60% 0.0079
2020-09-03 1.3056 1.3038 1.3162 1.3137 0.61% 0.008
2020-09-02 1.3083 1.3054 1.3092 1.3057 0.18% 0.0023
2020-09-01 1.3037 1.2999 1.3087 1.3080 0.37% 0.0048
2020-08-31 1.3106 1.3025 1.3106 1.3032 0.53% 0.0069
2020-08-30 1.3097 1.3097 1.3104 1.3101 - 0
2020-08-29 1.3093 1.3083 1.3104 1.3101 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.3336 10:14:17 0.0008 0.06% 0.003 0.23%
1.3328 10:08:05 0.0007 0.05% 0.0022 0.17%
1.3335 10:07:16 0.0007 0.05% 0.0029 0.22%
1.3328 10:01:17 0.0007 0.05% 0.0022 0.17%
1.3335 10:00:36 - - 0.0029 0.22%
1.3335 10:00:32 0.0007 0.05% 0.0029 0.22%
1.3328 09:57:06 0.0004 0.03% 0.0022 0.17%
1.3332 09:56:16 0.0004 0.03% 0.0026 0.20%
1.3328 09:50:08 - - 0.0022 0.17%
1.3328 09:50:08 0.0004 0.03% 0.0022 0.17%
1.3332 09:49:17 0.0004 0.03% 0.0026 0.20%
1.3328 09:43:06 0.0002 0.02% 0.0022 0.17%
1.3326 09:42:16 0.0003 0.02% 0.002 0.15%
1.3323 09:36:06 0.0003 0.02% 0.0017 0.13%
1.3326 09:35:17 - - 0.002 0.15%
1.3326 09:35:17 0.0003 0.02% 0.002 0.15%
1.3323 09:29:06 0.0003 0.02% 0.0017 0.13%
1.3326 09:28:16 0.0003 0.02% 0.002 0.15%
1.3323 09:22:05 0.0001 0.01% 0.0017 0.13%
1.3322 09:21:16 0.0001 0.01% 0.0016 0.12%
1.3323 09:15:07 - - 0.0017 0.13%
1.3323 09:15:06 0.0001 0.01% 0.0017 0.13%
1.3322 09:14:16 0.0007 0.05% 0.0016 0.12%
1.3329 09:08:05 0.0003 0.02% 0.0023 0.17%
1.3326 09:07:15 0.0003 0.02% 0.002 0.15%
Full list

Comments