Online Forum

USD/CAD Ask

USD/CAD Ask
Last: 1.2454 0.04
Ask
Last : 1.2454 0.04
Unit :
Last : 1.2454 0.04
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 11:13:11

Property Amounts
Last 1.2454
High 1.2475
Low 1.2441
Max Fluctuation -
Max Fluctuation % -
Open 1.2448
Time 11:13:11
Yesterday 1.2449
Change % 0.04%
Change 0.0005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.0118 0.9386% 2021-07-23
One Month 0.0043 0.3465% 2021-06-30
Six Month 0.0325 2.5432% 2021-01-30
One Year 0.0993 7.3845% 2020-07-30
Three Year 0.0571 4.3839% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.25
Moving Average (EMA) 10 Day 1.25
Moving Average (EMA) 20 Day 1.25
Moving Average (EMA) 30 Day 1.25
Moving Average (EMA) 50 Day 1.24
Moving Average (EMA) 100 Day 1.23
Moving Average (EMA) 200 Day 1.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.25
Simple Moving Average (SMA) 10 Day 1.25
Simple Moving Average (SMA) 20 Day 1.25
Simple Moving Average (SMA) 30 Day 1.25
Simple Moving Average (SMA) 50 Day 1.24
Simple Moving Average (SMA) 100 Day 1.22
Simple Moving Average (SMA) 200 Day 1.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.24 1.24 1.24 1.23 -
Support 2 (S2) 1.24 1.24 1.24 1.24 -
Support 1 (S1) 1.24 1.24 1.24 1.24 1.24
Pivot Point (PP) 1.24 1.24 1.24 1.24 1.24
Resistance 1 (R1) 1.24 1.24 1.24 1.24 1.24
Resistance 2 (R2) 1.24 1.24 1.24 1.24 -
Resistance 3 (R3) 1.25 1.24 1.24 1.24 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 1.2533 1.2433 1.2537 1.2445 0.67% 0.0084
2021-07-28 1.26 1.2526 1.2606 1.2529 0.51% 0.0064
2021-07-27 1.2550 1.2539 1.2595 1.2593 0.37% 0.0046
2021-07-26 1.2565 1.2533 1.2591 1.2547 0.14% 0.0018
2021-07-25 1.2565 1.2564 1.2565 1.2565 0.02% 0.0003
2021-07-24 1.2568 1.2559 1.2570 1.2562 0.08% 0.001
2021-07-23 1.2561 1.2556 1.2605 1.2572 0.07% 0.0009
2021-07-22 1.2563 1.2530 1.2592 1.2563 0.03% 0.0004
2021-07-21 1.2680 1.2527 1.2730 1.2559 0.96% 0.012
2021-07-20 1.2758 1.2676 1.2787 1.2679 0.67% 0.0085
2021-07-19 1.2611 1.2609 1.2799 1.2764 1.21% 0.0152
2021-07-18 1.2612 1.2611 1.2612 1.2612 0.02% 0.0003
2021-07-17 1.2615 1.2608 1.2621 1.2615 0.02% 0.0003
2021-07-16 1.2607 1.2564 1.2613 1.2612 0.01% 0.0001
2021-07-15 1.2514 1.2503 1.2614 1.2611 0.80% 0.01
2021-07-14 1.2516 1.2452 1.2525 1.2511 0.07% 0.0009
2021-07-13 1.2458 1.2444 1.2540 1.2520 0.47% 0.0058
2021-07-12 1.2454 1.2447 1.2512 1.2462 0.01% 0.0001
2021-07-11 1.2444 1.2444 1.2482 1.2463 0.10% 0.0013
2021-07-10 1.2451 1.2444 1.2455 1.2450 0.03% 0.0004
2021-07-09 1.2531 1.2453 1.2557 1.2454 0.61% 0.0076
2021-07-08 1.2481 1.2476 1.2590 1.2530 0.42% 0.0053
2021-07-07 1.2459 1.2428 1.2517 1.2477 0.08% 0.001
2021-07-06 1.2338 1.2302 1.2495 1.2467 1.02% 0.0126
2021-07-05 1.2314 1.2314 1.2370 1.2341 1.02% 0.0126
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.2454 11:13:11 0.0001 0.01% 0.0005 0.04%
1.2455 11:10:15 - - 0.0006 0.05%
1.2455 11:10:14 0.0001 0.01% 0.0006 0.05%
1.2456 11:08:13 0.0003 0.02% 0.0007 0.06%
1.2453 11:08:04 0.0001 0.01% 0.0004 0.03%
1.2452 11:02:14 0.0003 0.02% 0.0003 0.02%
1.2449 11:01:59 - - - -
1.2449 11:01:58 0.0004 0.03% - -
1.2453 11:01:22 0.0002 0.02% 0.0004 0.03%
1.2455 10:57:12 0.0006 0.05% 0.0006 0.05%
1.2449 10:56:49 0.0003 0.02% - -
1.2452 10:53:10 0.0001 0.01% 0.0003 0.02%
1.2451 10:50:16 - - 0.0002 0.02%
1.2451 10:50:15 0.0002 0.02% 0.0002 0.02%
1.2449 10:49:53 0.0002 0.02% - -
1.2451 10:48:12 0.0002 0.02% 0.0002 0.02%
1.2449 10:46:10 0.0002 0.02% - -
1.2451 10:45:12 - - 0.0002 0.02%
1.2451 10:45:12 0.0001 0.01% 0.0002 0.02%
1.2452 10:44:13 0.0003 0.02% 0.0003 0.02%
1.2449 10:43:16 0.0003 0.02% - -
1.2452 10:39:11 0.0003 0.02% 0.0003 0.02%
1.2455 10:37:13 0.0001 0.01% 0.0006 0.05%
1.2456 10:36:17 0.0001 0.01% 0.0007 0.06%
1.2455 10:36:14 0.0001 0.01% 0.0006 0.05%
Full list

Comments