TGJU Local & Global Markets
See full search result :
Indicator
Editions
2020 Sep 25 4:42:23
Online Forum

USD/CHF Ask

USD/CHF Ask
Last: 0.9275 0.12
Ask
Last : 0.9275 0.12
Unit :
Last : 0.9275 0.12
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 04:42:07

Property Amounts
Last 0.9275
High 0.9276
Low 0.9268
Max Fluctuation -
Max Fluctuation % -
Open 0.927
Time 04:42:07
Yesterday 0.9264
Change % 0.12%
Change 0.0011
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,264,958 Rial
Coin
14,749,390 Rial
USD
14,673,247 Rial
Euro
15,356,398 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0168 1.8447% 2020-09-18
One Month 0.0196 2.1588% 2020-08-25
Six Month 0.0541 5.5114% 2020-03-25
One Year 0.0649 6.5397% 2019-09-25
Three Year 0.0390 4.0352% 2017-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.92
Moving Average (EMA) 10 Day 0.91
Moving Average (EMA) 20 Day 0.91
Moving Average (EMA) 30 Day 0.91
Moving Average (EMA) 50 Day 0.91
Moving Average (EMA) 100 Day 0.92
Moving Average (EMA) 200 Day 0.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.91
Simple Moving Average (SMA) 10 Day 0.91
Simple Moving Average (SMA) 20 Day 0.91
Simple Moving Average (SMA) 30 Day 0.91
Simple Moving Average (SMA) 50 Day 0.91
Simple Moving Average (SMA) 100 Day 0.92
Simple Moving Average (SMA) 200 Day 0.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.92 0.92 0.92 0.92 -
Support 2 (S2) 0.92 0.92 0.92 0.92 -
Support 1 (S1) 0.92 0.92 0.92 0.92 0.92
Pivot Point (PP) 0.92 0.92 0.92 0.92 0.92
Resistance 1 (R1) 0.92 0.92 0.92 0.92 0.92
Resistance 2 (R2) 0.92 0.92 0.92 0.92 -
Resistance 3 (R3) 0.92 0.92 0.92 0.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-24 0.9239 0.9199 0.9281 0.9264 0.28% 0.0026
2020-09-23 0.9195 0.9192 0.9243 0.9238 0.46% 0.0042
2020-09-22 0.9148 0.9144 0.9205 0.9196 0.49% 0.0045
2020-09-21 0.9109 0.9090 0.9172 0.9151 0.45% 0.0041
2020-09-20 0.9115 0.9110 0.9119 0.9110 0.10% 0.0009
2020-09-19 0.9108 0.9106 0.9119 0.9119 0.13% 0.0012
2020-09-18 0.9085 0.9077 0.9113 0.9107 0.21% 0.0019
2020-09-17 0.9103 0.9087 0.9138 0.9088 0.20% 0.0018
2020-09-16 0.9086 0.9058 0.9110 0.9106 0.25% 0.0023
2020-09-15 0.9081 0.9055 0.9090 0.9083 0.01% 0.0001
2020-09-14 0.9095 0.9062 0.9102 0.9082 0.13% 0.0012
2020-09-13 0.91 0.9094 0.91 0.9094 0.03% 0.0003
2020-09-12 0.9093 0.9090 0.9101 0.9091 0.09% 0.0008
2020-09-11 0.9107 0.9082 0.9111 0.9099 0.13% 0.0012
2020-09-10 0.9126 0.9053 0.9134 0.9111 0.19% 0.0017
2020-09-09 0.9177 0.9126 0.9192 0.9128 0.55% 0.005
2020-09-08 0.9165 0.9159 0.92 0.9178 0.15% 0.0014
2020-09-07 0.9145 0.9122 0.9172 0.9164 0.19% 0.0017
2020-09-06 0.9131 0.9130 0.9147 0.9147 0.13% 0.0012
2020-09-05 0.9128 0.9126 0.9137 0.9135 0.10% 0.0009
2020-09-04 0.9097 0.9091 0.9164 0.9126 0.37% 0.0034
2020-09-03 0.9117 0.9086 0.9139 0.9092 0.30% 0.0027
2020-09-02 0.9099 0.9028 0.9136 0.9119 0.27% 0.0025
2020-09-01 0.9040 0.9002 0.9099 0.9094 0.65% 0.0059
2020-08-31 0.9049 0.9012 0.9059 0.9035 0.65% 0.0059
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.9275 04:42:07 0.0001 0.01% 0.0011 0.12%
0.9276 04:36:05 0.0001 0.01% 0.0012 0.13%
0.9275 04:35:08 - - 0.0011 0.12%
0.9275 04:35:08 0.0001 0.01% 0.0011 0.12%
0.9276 04:29:04 0.0002 0.02% 0.0012 0.13%
0.9274 04:28:13 0.0002 0.02% 0.001 0.11%
0.9276 04:22:04 0.0002 0.02% 0.0012 0.13%
0.9274 04:21:13 0.0002 0.02% 0.001 0.11%
0.9276 04:15:05 - - 0.0012 0.13%
0.9276 04:15:04 0.0005 0.05% 0.0012 0.13%
0.9271 04:14:13 0.0004 0.04% 0.0007 0.08%
0.9275 04:08:05 0.0004 0.04% 0.0011 0.12%
0.9271 04:07:14 0.0004 0.04% 0.0007 0.08%
0.9275 04:01:05 0.0004 0.04% 0.0011 0.12%
0.9271 04:00:21 - - 0.0007 0.08%
0.9271 04:00:21 0.0004 0.04% 0.0007 0.08%
0.9275 03:57:04 0.0004 0.04% 0.0011 0.12%
0.9271 03:56:07 0.0004 0.04% 0.0007 0.08%
0.9275 03:50:05 - - 0.0011 0.12%
0.9275 03:50:04 0.0003 0.03% 0.0011 0.12%
0.9272 03:49:12 0.0003 0.03% 0.0008 0.09%
0.9275 03:42:07 0.0007 0.08% 0.0011 0.12%
0.9268 03:36:04 0.0007 0.08% 0.0004 0.04%
0.9275 03:35:08 - - 0.0011 0.12%
0.9275 03:35:07 0.0007 0.08% 0.0011 0.12%
Full list

Comments