See full search result :
Indicator
Editions
2021 May 8 3:39:18
Online Forum

USD/CHF Ask

USD/CHF Ask
Last: 0.9013 0.03
Ask
Last : 0.9013 0.03
Unit :
Last : 0.9013 0.03
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:08

Property Amounts
Last 0.9013
High 0.9013
Low 0.9006
Max Fluctuation -
Max Fluctuation % -
Open 0.901
Time 01:36:08
Yesterday 0.901
Change % 0.03%
Change 0.0003
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0119 1.3031% 2021-05-01
One Month 0.0229 2.4778% 2021-04-08
Six Month 0.0022 0.2447% 2020-11-08
One Year 0.0721 7.4070% 2020-05-08
Three Year 0.1008 10.0589% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.90
Moving Average (EMA) 10 Day 0.90
Moving Average (EMA) 20 Day 0.91
Moving Average (EMA) 30 Day 0.91
Moving Average (EMA) 50 Day 0.91
Moving Average (EMA) 100 Day 0.91
Moving Average (EMA) 200 Day 0.91

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.91
Simple Moving Average (SMA) 10 Day 0.91
Simple Moving Average (SMA) 20 Day 0.91
Simple Moving Average (SMA) 30 Day 0.91
Simple Moving Average (SMA) 50 Day 0.92
Simple Moving Average (SMA) 100 Day 0.91
Simple Moving Average (SMA) 200 Day 0.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.90 0.90 0.90 0.89 -
Support 2 (S2) 0.90 0.90 0.90 0.90 -
Support 1 (S1) 0.90 0.90 0.90 0.90 0.90
Pivot Point (PP) 0.90 0.90 0.90 0.90 0.90
Resistance 1 (R1) 0.90 0.90 0.90 0.90 0.90
Resistance 2 (R2) 0.90 0.90 0.90 0.90 -
Resistance 3 (R3) 0.90 0.90 0.90 0.90 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.9083 0.9009 0.9096 0.9012 0.85% 0.0077
2021-05-06 0.9138 0.9076 0.9146 0.9089 0.53% 0.0048
2021-05-05 0.9138 0.9125 0.9167 0.9137 0.11% 0.001
2021-05-04 0.9114 0.9108 0.9161 0.9147 0.34% 0.0031
2021-05-03 0.9168 0.9096 0.9168 0.9116 0.19% 0.0017
2021-05-02 0.9133 0.9132 0.9133 0.9133 0.01% 0.0001
2021-05-01 0.9141 0.9131 0.9142 0.9132 0.09% 0.0008
2021-04-30 0.9089 0.9081 0.9140 0.9140 0.54% 0.0049
2021-04-29 0.9110 0.9084 0.9168 0.9091 0.19% 0.0017
2021-04-28 0.9143 0.9095 0.9184 0.9108 0.37% 0.0034
2021-04-27 0.9142 0.9126 0.9172 0.9142 0.01% 0.0001
2021-04-26 0.9143 0.9123 0.9165 0.9143 0.01% 0.0001
2021-04-25 0.9149 0.9144 0.9149 0.9144 0.05% 0.0005
2021-04-24 0.9132 0.9130 0.9184 0.9139 0.49% 0.0045
2021-04-23 0.9183 0.9132 0.9184 0.9184 - 0
2021-04-22 0.9173 0.9146 0.9190 0.9184 0.03% 0.0003
2021-04-21 0.9163 0.9155 0.9196 0.9181 0.19% 0.0017
2021-04-20 0.9153 0.9136 0.9170 0.9164 0.14% 0.0013
2021-04-19 0.9203 0.9132 0.9217 0.9151 0.50% 0.0046
2021-04-18 0.9194 0.9194 0.9197 0.9197 0.04% 0.0004
2021-04-17 0.9199 0.9198 0.9203 0.9201 0.01% 0.0001
2021-04-16 0.9223 0.9183 0.9236 0.92 0.23% 0.0021
2021-04-15 0.9231 0.9211 0.9247 0.9221 0.10% 0.0009
2021-04-14 0.9205 0.9188 0.9235 0.9230 0.25% 0.0023
2021-04-13 0.9232 0.9205 0.9261 0.9207 0.25% 0.0023
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.9013 01:36:08 0.0006 0.07% 0.0003 0.03%
0.9007 01:35:13 - - 0.0003 0.03%
0.9007 01:35:12 0.0006 0.07% 0.0003 0.03%
0.9013 01:33:07 0.0004 0.04% 0.0003 0.03%
0.9009 01:31:10 0.0002 0.02% 0.0001 0.01%
0.9007 01:26:06 0.0001 0.01% 0.0003 0.03%
0.9006 01:25:08 - - 0.0004 0.04%
0.9006 01:25:07 0.0001 0.01% 0.0004 0.04%
0.9007 01:23:07 0.0004 0.04% 0.0003 0.03%
0.9011 01:22:07 0.0002 0.02% 0.0001 0.01%
0.9009 01:21:29 0.0002 0.02% 0.0001 0.01%
0.9011 01:18:06 0.0002 0.02% 0.0001 0.01%
0.9009 01:14:10 0.0001 0.01% 0.0001 0.01%
0.901 01:08:08 0.0001 0.01% - -
0.9009 01:07:13 0.0003 0.03% 0.0001 0.01%
0.9012 01:05:09 - - 0.0002 0.02%
0.9012 01:05:08 0.0004 0.04% 0.0002 0.02%
0.9008 01:03:09 0.0001 0.01% 0.0002 0.02%
0.9009 01:01:12 0.0002 0.02% 0.0001 0.01%
0.9007 01:01:04 - - 0.0003 0.03%
0.9007 01:01:01 0.0001 0.01% 0.0003 0.03%
0.9008 00:57:07 0.0001 0.01% 0.0002 0.02%
0.9009 00:56:30 0.0001 0.01% 0.0001 0.01%
0.9008 00:55:08 - - 0.0002 0.02%
0.9008 00:55:07 0.0002 0.02% 0.0002 0.02%
Full list

Comments