See full search result :
Indicator
Editions
2020 Nov 1 1:23:56
Online Forum

USD/CHF Ask

USD/CHF Ask
Last: 0.9172 0
Ask
Last : 0.9172 0
Unit :
Last : 0.9172 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 04:57:04

Property Amounts
Last 0.9172
High 0.9173
Low 0.9171
Max Fluctuation -
Max Fluctuation % -
Open -
Time 04:57:04
Yesterday 0.9172
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,983,254 Rial
Coin
11,542,692 Rial
USD
12,270,880 Rial
Euro
12,256,634 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0114 1.2586% 2020-10-25
One Month 0.0013 0.1415% 2020-10-01
Six Month 0.0566 5.8123% 2020-05-01
One Year 0.0685 6.9494% 2019-11-01
Three Year 0.0862 8.5908% 2017-11-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.91
Moving Average (EMA) 10 Day 0.91
Moving Average (EMA) 20 Day 0.91
Moving Average (EMA) 30 Day 0.91
Moving Average (EMA) 50 Day 0.91
Moving Average (EMA) 100 Day 0.91
Moving Average (EMA) 200 Day 0.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.91
Simple Moving Average (SMA) 10 Day 0.90
Simple Moving Average (SMA) 20 Day 0.91
Simple Moving Average (SMA) 30 Day 0.91
Simple Moving Average (SMA) 50 Day 0.91
Simple Moving Average (SMA) 100 Day 0.91
Simple Moving Average (SMA) 200 Day 0.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.91 0.91 0.91 0.00 -
Support 2 (S2) 0.91 0.91 0.91 0.45 -
Support 1 (S1) 0.91 0.91 0.91 -9.99 0.91
Pivot Point (PP) 0.91 0.91 0.91 0.45 0.91
Resistance 1 (R1) 0.91 0.91 0.91 9.99 0.91
Resistance 2 (R2) 0.91 0.91 0.91 0.45 -
Resistance 3 (R3) 0.91 0.91 0.91 0.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-31 0.9172 0.9171 0.9173 0.9172 0.01% 0.0001
2020-10-30 0.9159 0.9109 0.9175 0.9171 0.14% 0.0013
2020-10-29 0.9104 0.9066 0.9174 0.9158 0.60% 0.0055
2020-10-28 0.9078 0.9077 0.9128 0.9103 0.26% 0.0024
2020-10-27 0.9080 0.9063 0.9099 0.9079 - 0
2020-10-26 0.9057 0.9034 0.9082 0.9079 0.23% 0.0021
2020-10-25 0.9065 0.9052 0.9065 0.9058 0.15% 0.0014
2020-10-24 0.9040 0.9040 0.9046 0.9044 0.02% 0.0002
2020-10-23 0.9073 0.9037 0.9098 0.9042 0.36% 0.0033
2020-10-22 0.9058 0.9048 0.9089 0.9075 0.21% 0.0019
2020-10-21 0.9071 0.9033 0.9078 0.9056 0.18% 0.0016
2020-10-20 0.9104 0.9058 0.9142 0.9072 0.40% 0.0036
2020-10-19 0.9155 0.9092 0.9164 0.9108 0.55% 0.005
2020-10-18 0.9158 0.9150 0.9158 0.9158 0.09% 0.0008
2020-10-17 0.9153 0.9150 0.9154 0.9150 0.04% 0.0004
2020-10-16 0.9145 0.9125 0.9163 0.9154 0.08% 0.0007
2020-10-15 0.9135 0.9128 0.9157 0.9147 0.14% 0.0013
2020-10-14 0.9150 0.9106 0.9163 0.9134 0.15% 0.0014
2020-10-13 0.9093 0.9090 0.9155 0.9148 0.58% 0.0053
2020-10-12 0.9115 0.9090 0.9121 0.9095 0.22% 0.002
2020-10-11 0.9115 0.9113 0.9117 0.9115 0.13% 0.0012
2020-10-10 0.9099 0.9096 0.9103 0.9103 0.03% 0.0003
2020-10-09 0.9173 0.9099 0.9180 0.91 0.78% 0.0071
2020-10-08 0.9175 0.9159 0.9198 0.9171 0.03% 0.0003
2020-10-07 0.9170 0.9161 0.9186 0.9174 0.03% 0.0003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
Full list

Comments