See full search result :
Indicator
Editions
2021 Jul 30 11:42:15
Online Forum

USD/CHF Ask

USD/CHF Ask
Last: 0.9067 0.09
Ask
Last : 0.9067 0.09
Unit :
Last : 0.9067 0.09
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 11:40:15

Property Amounts
Last 0.9067
High 0.9077
Low 0.9054
Max Fluctuation -
Max Fluctuation % -
Open 0.9061
Time 11:40:15
Yesterday 0.9059
Change % 0.09%
Change 0.0008
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0133 1.4457% 2021-07-23
One Month 0.0194 2.0948% 2021-06-30
Six Month 0.0161 1.8078% 2021-01-30
One Year 0.0028 0.3079% 2020-07-30
Three Year 0.0816 8.2566% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.91
Moving Average (EMA) 10 Day 0.91
Moving Average (EMA) 20 Day 0.91
Moving Average (EMA) 30 Day 0.91
Moving Average (EMA) 50 Day 0.91
Moving Average (EMA) 100 Day 0.91
Moving Average (EMA) 200 Day 0.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.91
Simple Moving Average (SMA) 10 Day 0.91
Simple Moving Average (SMA) 20 Day 0.91
Simple Moving Average (SMA) 30 Day 0.91
Simple Moving Average (SMA) 50 Day 0.91
Simple Moving Average (SMA) 100 Day 0.90
Simple Moving Average (SMA) 200 Day 0.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.90 0.90 0.90 0.90 -
Support 2 (S2) 0.90 0.90 0.90 0.90 -
Support 1 (S1) 0.90 0.90 0.90 0.90 0.90
Pivot Point (PP) 0.90 0.90 0.90 0.90 0.90
Resistance 1 (R1) 0.90 0.90 0.90 0.90 0.90
Resistance 2 (R2) 0.90 0.90 0.90 0.90 -
Resistance 3 (R3) 0.91 0.90 0.90 0.90 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 0.9107 0.9055 0.9107 0.9056 0.57% 0.0052
2021-07-28 0.9144 0.9107 0.9169 0.9108 0.41% 0.0037
2021-07-27 0.9162 0.9131 0.9188 0.9145 0.15% 0.0014
2021-07-26 0.9206 0.9150 0.9209 0.9159 0.51% 0.0047
2021-07-25 0.9208 0.9194 0.9208 0.9206 0.13% 0.0012
2021-07-24 0.9199 0.9194 0.92 0.9194 0.07% 0.0006
2021-07-23 0.9188 0.9187 0.9224 0.92 0.11% 0.001
2021-07-22 0.9172 0.9161 0.9203 0.9190 0.19% 0.0017
2021-07-21 0.9214 0.9173 0.9231 0.9173 0.44% 0.004
2021-07-20 0.9181 0.9174 0.9233 0.9213 0.33% 0.003
2021-07-19 0.92 0.9167 0.9223 0.9183 0.22% 0.002
2021-07-18 0.9186 0.9186 0.9203 0.9203 0.08% 0.0007
2021-07-17 0.92 0.9195 0.92 0.9196 0.02% 0.0002
2021-07-16 0.9182 0.9173 0.9205 0.9198 0.16% 0.0015
2021-07-15 0.9147 0.9121 0.9194 0.9183 0.40% 0.0037
2021-07-14 0.9187 0.9145 0.92 0.9146 0.44% 0.004
2021-07-13 0.9155 0.9144 0.9202 0.9186 0.35% 0.0032
2021-07-12 0.9152 0.9134 0.9173 0.9154 - 0
2021-07-11 0.9201 0.9141 0.9201 0.9154 0.14% 0.0013
2021-07-10 0.9140 0.9137 0.9142 0.9141 0.02% 0.0002
2021-07-09 0.9157 0.9141 0.9176 0.9143 0.17% 0.0016
2021-07-08 0.9252 0.9138 0.9264 0.9159 1.03% 0.0094
2021-07-07 0.9245 0.9227 0.9269 0.9253 0.04% 0.0004
2021-07-06 0.9225 0.9196 0.9253 0.9249 0.24% 0.0022
2021-07-05 0.9220 0.9206 0.9234 0.9227 0.24% 0.0022
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.9067 11:40:15 - - 0.0008 0.09%
0.9067 11:40:15 0.0001 0.01% 0.0008 0.09%
0.9068 11:36:13 0.0003 0.03% 0.0009 0.10%
0.9071 11:35:24 - - 0.0012 0.13%
0.9071 11:35:24 0.0001 0.01% 0.0012 0.13%
0.907 11:31:13 0.0002 0.02% 0.0011 0.12%
0.9068 11:29:10 0.0003 0.03% 0.0009 0.10%
0.9071 11:22:10 0.0005 0.06% 0.0012 0.13%
0.9076 11:21:54 0.0004 0.04% 0.0017 0.19%
0.9072 11:15:14 - - 0.0013 0.14%
0.9072 11:15:14 0.0004 0.04% 0.0013 0.14%
0.9076 11:02:14 0.0004 0.04% 0.0017 0.19%
0.9072 11:01:59 - - 0.0013 0.14%
0.9072 11:01:58 0.0004 0.04% 0.0013 0.14%
0.9076 11:01:22 0.0001 0.01% 0.0017 0.19%
0.9077 10:57:12 0.0005 0.06% 0.0018 0.20%
0.9072 10:56:49 0.0002 0.02% 0.0013 0.14%
0.9074 10:53:10 0.0001 0.01% 0.0015 0.17%
0.9073 10:52:12 0.0001 0.01% 0.0014 0.15%
0.9072 10:48:12 0.0001 0.01% 0.0013 0.14%
0.9073 10:46:10 0.0001 0.01% 0.0014 0.15%
0.9074 10:45:12 - - 0.0015 0.17%
0.9074 10:45:12 0.0003 0.03% 0.0015 0.17%
0.9071 10:44:12 0.0001 0.01% 0.0012 0.13%
0.9072 10:43:16 0.0001 0.01% 0.0013 0.14%
Full list

Comments