See full search result :
Indicator
Editions
2021 Jan 18 16:54:03
Online Forum

USD/CHF Ask

USD/CHF Ask
Last: 0.8913 0
Ask
Last : 0.8913 0
Unit :
Last : 0.8913 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 16:50:12

Property Amounts
Last 0.8913
High 0.8924
Low 0.8901
Max Fluctuation -
Max Fluctuation % -
Open 0.8906
Time 16:50:12
Yesterday 0.8913
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,891,215 Rial
Coin
6,554,459 Rial
USD
7,421,617 Rial
Euro
7,597,145 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0015 0.1686% 2021-01-11
One Month 0.0011 0.1236% 2020-12-18
Six Month 0.0474 5.0495% 2020-07-18
One Year 0.0767 7.9236% 2020-01-18
Three Year 0.0682 7.1079% 2018-01-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.88
Moving Average (EMA) 10 Day 0.88
Moving Average (EMA) 20 Day 0.88
Moving Average (EMA) 30 Day 0.88
Moving Average (EMA) 50 Day 0.89
Moving Average (EMA) 100 Day 0.89
Moving Average (EMA) 200 Day 0.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.88
Simple Moving Average (SMA) 10 Day 0.88
Simple Moving Average (SMA) 20 Day 0.88
Simple Moving Average (SMA) 30 Day 0.88
Simple Moving Average (SMA) 50 Day 0.89
Simple Moving Average (SMA) 100 Day 0.90
Simple Moving Average (SMA) 200 Day 0.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.88 0.88 0.88 0.88 -
Support 2 (S2) 0.88 0.88 0.88 0.88 -
Support 1 (S1) 0.89 0.89 0.88 0.88 0.89
Pivot Point (PP) 0.89 0.89 0.89 0.89 0.89
Resistance 1 (R1) 0.89 0.89 0.89 0.89 0.89
Resistance 2 (R2) 0.89 0.89 0.89 0.89 -
Resistance 3 (R3) 0.89 0.89 0.89 0.89 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-16 0.8911 0.8911 0.8916 0.8913 0.01% 0.0001
2021-01-15 0.8875 0.8871 0.8912 0.8912 0.39% 0.0035
2021-01-14 0.8881 0.8859 0.8917 0.8877 0.02% 0.0002
2021-01-13 0.8867 0.8854 0.8891 0.8879 0.12% 0.0011
2021-01-12 0.8897 0.8866 0.8919 0.8868 0.34% 0.003
2021-01-11 0.8861 0.8824 0.8921 0.8898 0.43% 0.0038
2021-01-10 0.8860 0.8859 0.8860 0.8860 0.01% 0.0001
2021-01-09 0.8862 0.8852 0.8862 0.8859 0.02% 0.0002
2021-01-08 0.8854 0.8827 0.8886 0.8861 0.10% 0.0009
2021-01-07 0.8787 0.8767 0.8863 0.8852 0.71% 0.0062
2021-01-06 0.8784 0.8758 0.8823 0.8790 0.09% 0.0008
2021-01-05 0.8817 0.8776 0.8820 0.8782 0.35% 0.0031
2021-01-04 0.8845 0.8791 0.8852 0.8813 0.44% 0.0039
2021-01-03 0.8852 0.8852 0.8852 0.8852 0.56% 0.005
2021-01-02 0.8902 0.8814 0.8938 0.8902 0.40% 0.0036
2021-01-01 0.8854 0.8847 0.8993 0.8938 0.96% 0.0085
2020-12-31 0.8821 0.8798 0.8859 0.8853 0.35% 0.0031
2020-12-30 0.8850 0.8818 0.8876 0.8822 0.57% 0.005
2020-12-29 0.89 0.8836 0.8901 0.8872 0.28% 0.0025
2020-12-28 0.8896 0.8880 0.8920 0.8897 - 0
2020-12-25 0.8921 0.8896 0.8922 0.8897 0.26% 0.0023
2020-12-24 0.8892 0.8831 0.8921 0.8920 0.20% 0.0018
2020-12-23 0.8896 0.8876 0.8909 0.8902 - 0
2020-12-22 0.8849 0.8831 0.8902 0.8902 - 0
2020-12-21 0.8837 0.8831 0.8902 0.8902 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.8913 16:50:12 - - - -
0.8913 16:50:12 0.0002 0.02% - -
0.8911 16:44:09 0.0001 0.01% 0.0002 0.02%
0.8912 16:43:09 0.0001 0.01% 0.0001 0.01%
0.8911 16:42:30 0.0002 0.02% 0.0002 0.02%
0.8913 16:40:13 - - - -
0.8913 16:40:12 0.0002 0.02% - -
0.8915 16:36:10 0.0004 0.04% 0.0002 0.02%
0.8911 16:35:34 - - 0.0002 0.02%
0.8911 16:35:33 0.0005 0.06% 0.0002 0.02%
0.8916 16:29:08 0.0005 0.06% 0.0003 0.03%
0.8911 16:28:12 0.0001 0.01% 0.0002 0.02%
0.891 16:22:11 0.0001 0.01% 0.0003 0.03%
0.8909 16:21:33 0.0004 0.04% 0.0004 0.04%
0.8913 16:19:07 0.0003 0.03% - -
0.891 16:14:11 0.0003 0.03% 0.0003 0.03%
0.8913 16:08:11 0.0003 0.03% - -
0.891 16:00:31 - - 0.0003 0.03%
0.891 16:00:27 0.0001 0.01% 0.0003 0.03%
0.8909 15:58:09 0.0001 0.01% 0.0004 0.04%
0.891 15:57:08 0.0001 0.01% 0.0003 0.03%
0.8909 15:56:25 0.0001 0.01% 0.0004 0.04%
0.891 15:54:08 0.0002 0.02% 0.0003 0.03%
0.8908 15:53:08 0.0001 0.01% 0.0005 0.06%
0.8909 15:50:15 - - 0.0004 0.04%
Full list

Comments