See full search result :
Indicator
Editions
2021 Apr 13 14:38:08
Online Forum

USD/CHF Ask

USD/CHF Ask
Last: 0.9255 0.25
Ask
Last : 0.9255 0.25
Unit :
Last : 0.9255 0.25
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 14:37:07

Property Amounts
Last 0.9255
High 0.9259
Low 0.9222
Max Fluctuation -
Max Fluctuation % -
Open 0.9232
Time 14:37:07
Yesterday 0.9232
Change % 0.25%
Change 0.0023
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,846,418 Rial
Coin
8,780,385 Rial
USD
9,315,386 Rial
Euro
8,931,315 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0060 0.6441% 2021-04-06
One Month 0.0046 0.4946% 2021-03-13
Six Month 0.0107 1.1697% 2020-10-13
One Year 0.0418 4.3213% 2020-04-13
Three Year 0.0365 3.7942% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.92
Moving Average (EMA) 10 Day 0.93
Moving Average (EMA) 20 Day 0.93
Moving Average (EMA) 30 Day 0.93
Moving Average (EMA) 50 Day 0.92
Moving Average (EMA) 100 Day 0.91
Moving Average (EMA) 200 Day 0.91

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.92
Simple Moving Average (SMA) 10 Day 0.93
Simple Moving Average (SMA) 20 Day 0.93
Simple Moving Average (SMA) 30 Day 0.93
Simple Moving Average (SMA) 50 Day 0.92
Simple Moving Average (SMA) 100 Day 0.90
Simple Moving Average (SMA) 200 Day 0.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.91 0.92 0.92 0.91 -
Support 2 (S2) 0.92 0.92 0.92 0.91 -
Support 1 (S1) 0.92 0.92 0.92 0.92 0.92
Pivot Point (PP) 0.92 0.92 0.92 0.92 0.92
Resistance 1 (R1) 0.92 0.92 0.92 0.92 0.92
Resistance 2 (R2) 0.92 0.92 0.92 0.92 -
Resistance 3 (R3) 0.93 0.92 0.93 0.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 0.9262 0.9216 0.9268 0.9231 0.17% 0.0016
2021-04-10 0.9246 0.9244 0.9250 0.9247 - 0
2021-04-09 0.9244 0.9238 0.9283 0.9247 0.05% 0.0005
2021-04-08 0.9305 0.9234 0.9306 0.9242 0.65% 0.006
2021-04-07 0.9314 0.9272 0.9325 0.9302 0.14% 0.0013
2021-04-06 0.9367 0.9311 0.9396 0.9315 0.54% 0.005
2021-04-05 0.9436 0.9357 0.9440 0.9365 0.75% 0.007
2021-04-04 0.9424 0.9424 0.9435 0.9435 0.11% 0.001
2021-04-03 0.9425 0.9423 0.9431 0.9425 0.03% 0.0003
2021-04-02 0.9423 0.9406 0.9432 0.9428 0.07% 0.0007
2021-04-01 0.9453 0.9408 0.9474 0.9421 0.35% 0.0033
2021-03-31 0.9421 0.9407 0.9459 0.9454 0.36% 0.0034
2021-03-30 0.9393 0.9386 0.9439 0.9420 0.30% 0.0028
2021-03-29 0.9399 0.9375 0.9406 0.9392 0.03% 0.0003
2021-03-28 0.9395 0.9392 0.9395 0.9395 0.03% 0.0003
2021-03-27 0.9385 0.9384 0.9393 0.9392 0.05% 0.0005
2021-03-26 0.9401 0.9387 0.9418 0.9387 0.12% 0.0011
2021-03-25 0.9355 0.9352 0.9399 0.9398 0.47% 0.0044
2021-03-24 0.9337 0.9336 0.9372 0.9354 0.19% 0.0018
2021-03-23 0.9239 0.9231 0.9341 0.9336 1.06% 0.0098
2021-03-22 0.9292 0.9225 0.9314 0.9238 0.60% 0.0055
2021-03-20 0.9296 0.9291 0.9298 0.9293 0.02% 0.0002
2021-03-19 0.9278 0.9255 0.9317 0.9295 0.16% 0.0015
2021-03-18 0.9224 0.9221 0.9304 0.9280 0.59% 0.0054
2021-03-17 0.9251 0.9217 0.9297 0.9226 0.59% 0.0054
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.9255 14:37:07 0.0001 0.01% 0.0023 0.25%
0.9256 14:36:08 0.0006 0.06% 0.0024 0.26%
0.925 14:35:30 - - 0.0018 0.19%
0.925 14:35:29 0.0006 0.06% 0.0018 0.19%
0.9256 14:33:08 0.0003 0.03% 0.0024 0.26%
0.9259 14:31:09 0.0001 0.01% 0.0027 0.29%
0.9258 14:29:06 0.0008 0.09% 0.0026 0.28%
0.925 14:28:23 0.0008 0.09% 0.0018 0.19%
0.9258 14:27:07 0.0005 0.05% 0.0026 0.28%
0.9253 14:25:07 - - 0.0021 0.23%
0.9253 14:25:07 0.0002 0.02% 0.0021 0.23%
0.9251 14:22:08 0.0001 0.01% 0.0019 0.21%
0.925 14:21:11 0.0001 0.01% 0.0018 0.19%
0.9251 14:20:09 - - 0.0019 0.21%
0.9251 14:20:08 0.0001 0.01% 0.0019 0.21%
0.925 14:17:07 0.0001 0.01% 0.0018 0.19%
0.9251 14:16:06 0.0002 0.02% 0.0019 0.21%
0.9253 14:15:10 - - 0.0021 0.23%
0.9253 14:15:08 0.0007 0.08% 0.0021 0.23%
0.9246 14:14:23 0.0006 0.06% 0.0014 0.15%
0.9252 14:12:08 0.0001 0.01% 0.002 0.22%
0.9251 14:09:06 0.0001 0.01% 0.0019 0.21%
0.925 14:08:08 0.0004 0.04% 0.0018 0.19%
0.9246 14:07:28 0.0002 0.02% 0.0014 0.15%
0.9248 14:02:09 0.0002 0.02% 0.0016 0.17%
Full list

Comments