History USD/CHF Ask
11:47:40| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 0.9152 | 0.9120 | 0.9158 | 0.9127 | 0.0024 | 0.26% | 2024/04/25 | 2024-04-25 |
| 0.9119 | 0.9115 | 0.9154 | 0.9151 | 0.0031 | 0.34% | 2024/04/24 | 2024-04-24 |
| 0.9121 | 0.9089 | 0.9132 | 0.9120 | - | - | 2024/04/23 | 2024-04-23 |
| 0.91 | 0.9099 | 0.9125 | 0.9120 | 0.0006 | 0.07% | 2024/04/22 | 2024-04-22 |
| 0.9114 | 0.9106 | 0.9114 | 0.9114 | 0.0008 | 0.09% | 2024/04/21 | 2024-04-21 |
| 0.9125 | 0.9028 | 0.9134 | 0.9106 | - | - | 2024/04/19 | 2024-04-19 |
| 0.9349 | 0.9092 | 0.9349 | 0.9124 | 0.0007 | 0.08% | 2024/04/18 | 2024-04-18 |
| 0.9133 | 0.9131 | 0.9138 | 0.9131 | - | - | 2024/04/17 | 2024-04-17 |
| 0.9126 | 0.9118 | 0.9138 | 0.9138 | 0.0013 | 0.14% | 2024/04/16 | 2024-04-16 |
| 0.9138 | 0.9124 | 0.9150 | 0.9125 | 0.0019 | 0.21% | 2024/04/15 | 2024-04-15 |
| 0.9102 | 0.9095 | 0.9147 | 0.9144 | 0.0041 | 0.45% | 2024/04/12 | 2024-04-12 |
| 0.9135 | 0.9079 | 0.9149 | 0.9103 | 0.003 | 0.33% | 2024/04/11 | 2024-04-11 |
| 0.9044 | 0.9031 | 0.9149 | 0.9133 | 0.0098 | 1.08% | 2024/04/10 | 2024-04-10 |
| 0.9059 | 0.9016 | 0.9059 | 0.9035 | 0.0021 | 0.23% | 2024/04/09 | 2024-04-09 |
| 0.9027 | 0.9017 | 0.9066 | 0.9056 | 0.0034 | 0.38% | 2024/04/08 | 2024-04-08 |
| 0.9022 | 0.9022 | 0.9025 | 0.9022 | 0.0003 | 0.03% | 2024/04/06 | 2024-04-06 |
| 0.9016 | 0.9002 | 0.9065 | 0.9025 | 0.0013 | 0.14% | 2024/04/05 | 2024-04-05 |
| 0.9032 | 0.9012 | 0.9076 | 0.9012 | 0.0023 | 0.26% | 2024/04/04 | 2024-04-04 |
| 0.9078 | 0.9031 | 0.9098 | 0.9035 | 0.0045 | 0.5% | 2024/04/03 | 2024-04-03 |
| 0.9021 | 0.9008 | 0.9092 | 0.9080 | 0.006 | 0.67% | 2024/04/01 | 2024-04-01 |
| 0.9017 | 0.9017 | 0.9027 | 0.9020 | 0.0001 | 0.01% | 2024/03/30 | 2024-03-30 |
| 0.9017 | 0.9011 | 0.9031 | 0.9019 | 0.0002 | 0.02% | 2024/03/29 | 2024-03-29 |
| 0.9056 | 0.9002 | 0.9067 | 0.9021 | 0.0022 | 0.24% | 2024/03/28 | 2024-03-28 |
| 0.9043 | 0.9043 | 0.9043 | 0.9043 | 0.0005 | 0.06% | 2024/03/27 | 2024-03-27 |
| 0.9008 | 0.8977 | 0.9038 | 0.9038 | 0.0061 | 0.68% | 2024/03/26 | 2024-03-26 |
| 0.8976 | 0.8974 | 0.8985 | 0.8977 | 0.0002 | 0.02% | 2024/03/25 | 2024-03-25 |
| 0.8841 | 0.8839 | 0.8979 | 0.8979 | 0.0138 | 1.56% | 2024/03/23 | 2024-03-23 |