Online Forum

USD/CLP Ask

USD/CLP Ask
Last: 700.23 0.48
Ask
Last : 700.23 0.48
Unit :
Last : 700.23 0.48
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 23:57:10

Property Amounts
Last 700.23
High 711.1
Low 695.23
Max Fluctuation -
Max Fluctuation % -
Open 696.87
Time 23:57:10
Yesterday 696.87
Change % 0.48%
Change 3.36
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,085,765 Rial
Coin
9,719,758 Rial
USD
9,455,980 Rial
Euro
9,408,600 Rial

Daily Chart

Performance

One Week 4.3000 0.6179% 2021-05-08
One Month 3.7000 0.5256% 2021-04-16
Six Month 66.72 8.6994% 2020-11-16
One Year 127.94 15.4485% 2020-05-16
Three Year 67.23 10.6209% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 702.53
Moving Average (EMA) 10 Day 702.72
Moving Average (EMA) 20 Day 702.21
Moving Average (EMA) 30 Day 704.54
Moving Average (EMA) 50 Day 709.92
Moving Average (EMA) 100 Day 716.95
Moving Average (EMA) 200 Day 733.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 703.00
Simple Moving Average (SMA) 10 Day 701.80
Simple Moving Average (SMA) 20 Day 703.51
Simple Moving Average (SMA) 30 Day 704.28
Simple Moving Average (SMA) 50 Day 711.38
Simple Moving Average (SMA) 100 Day 719.25
Simple Moving Average (SMA) 200 Day 739.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 677.40 686.31 680.39 673.06 -
Support 2 (S2) 686.31 692.37 681.71 684.14 -
Support 1 (S1) 693.27 696.12 683.03 688.93 697.73
Pivot Point (PP) 702.18 702.18 702.18 700.01 704.41
Resistance 1 (R1) 709.14 708.24 717.42 704.80 713.6
Resistance 2 (R2) 718.05 711.99 718.74 715.88 -
Resistance 3 (R3) 725.01 718.05 720.06 720.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 707.90 699.28 708.45 700.23 1.04% 7.27
2021-05-13 707.60 705.95 711.10 707.50 0.03% 0.2
2021-05-12 702.10 702.10 708.92 707.70 0.71% 4.97
2021-05-11 696.87 695.23 703.23 702.73 0.84% 5.87
2021-05-10 696.10 690.72 696.98 696.86 0.13% 0.93
2021-05-08 696.55 695.63 696.73 695.93 0.12% 0.85
2021-05-07 700.49 692.74 700.70 696.78 0.51% 3.52
2021-05-06 704.70 699.08 705.90 700.30 0.63% 4.43
2021-05-05 703.10 699.26 705.73 704.73 0.09% 0.6
2021-05-04 704.53 704.40 707.90 705.33 0.12% 0.83
2021-05-03 711.80 703.43 711.80 704.50 0.95% 6.7
2021-04-30 708.95 706.28 715.45 711.20 0.31% 2.2
2021-04-29 696.55 694.50 709.83 709 1.79% 12.47
2021-04-28 700.80 696.51 703.76 696.53 0.80% 5.57
2021-04-27 704.45 699.30 705.80 702.10 0.33% 2.3
2021-04-26 714 704.18 714 704.40 1.32% 9.3
2021-04-24 713.50 706.63 713.70 713.70 1% 7.07
2021-04-23 706.90 705.80 715.16 706.63 - 0
2021-04-22 698.53 697.50 708.49 706.63 1.31% 9.13
2021-04-21 697.60 694.35 699.10 697.50 0.03% 0.2
2021-04-20 699.60 695.21 703.30 697.30 0.32% 2.2
2021-04-19 704.17 699.10 704.17 699.50 0.51% 3.55
2021-04-17 705.10 702.65 705.10 703.05 0.13% 0.88
2021-04-16 699.74 698.45 705.40 703.93 0.57% 3.99
2021-04-15 709.60 699.24 709.90 699.94 0.57% 3.99
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments