Online Forum

USD/CNH Ask

USD/CNH Ask
Last: 6.4159 0.06
Ask
Last : 6.4159 0.06
Unit :
Last : 6.4159 0.06
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:08

Property Amounts
Last 6.4159
High 6.4203
Low 6.4159
Max Fluctuation -
Max Fluctuation % -
Open 6.4198
Time 01:36:08
Yesterday 6.4199
Change % 0.06%
Change 0.004
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.06 0.9265% 2021-05-01
One Month 0.1441 2.1966% 2021-04-08
Six Month 0.1786 2.7083% 2020-11-07
One Year 0.6797 9.5792% 2020-05-08
Three Year 0.0504 0.7918% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.45
Moving Average (EMA) 10 Day 6.46
Moving Average (EMA) 20 Day 6.48
Moving Average (EMA) 30 Day 6.49
Moving Average (EMA) 50 Day 6.50
Moving Average (EMA) 100 Day 6.50
Moving Average (EMA) 200 Day 6.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.46
Simple Moving Average (SMA) 10 Day 6.46
Simple Moving Average (SMA) 20 Day 6.48
Simple Moving Average (SMA) 30 Day 6.50
Simple Moving Average (SMA) 50 Day 6.52
Simple Moving Average (SMA) 100 Day 6.49
Simple Moving Average (SMA) 200 Day 6.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.41 6.41 6.41 6.41 -
Support 2 (S2) 6.41 6.41 6.41 6.41 -
Support 1 (S1) 6.41 6.41 6.41 6.41 6.41
Pivot Point (PP) 6.41 6.41 6.41 6.41 6.41
Resistance 1 (R1) 6.41 6.41 6.42 6.42 6.41
Resistance 2 (R2) 6.42 6.42 6.42 6.42 -
Resistance 3 (R3) 6.42 6.42 6.42 6.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 6.4654 6.4179 6.4691 6.4196 0.72% 0.0461
2021-05-06 6.4902 6.4656 6.4909 6.4657 0.38% 0.0247
2021-05-05 6.4866 6.4744 6.4946 6.4904 0.25% 0.016
2021-05-04 6.4707 6.47 6.4911 6.4744 0.06% 0.0036
2021-05-03 6.4725 6.4705 6.4848 6.4708 0.06% 0.0036
2021-05-02 6.4742 6.4742 6.4759 6.4744 0.02% 0.0015
2021-05-01 6.4755 6.4749 6.4768 6.4759 - 0.0003
2021-04-30 6.4650 6.4639 6.4757 6.4756 0.17% 0.0107
2021-04-29 6.4776 6.4635 6.4791 6.4649 0.19% 0.0124
2021-04-28 6.4818 6.4703 6.4890 6.4773 0.07% 0.0044
2021-04-27 6.4731 6.4731 6.4875 6.4817 0.13% 0.0086
2021-04-26 6.4908 6.4727 6.4926 6.4731 0.27% 0.0175
2021-04-25 6.4897 6.4897 6.4936 6.4906 0.05% 0.003
2021-04-24 6.4901 6.4896 6.5004 6.4936 0.10% 0.0068
2021-04-23 6.4983 6.4885 6.5004 6.5004 - 0
2021-04-22 6.4901 6.4821 6.5011 6.5004 0.05% 0.0034
2021-04-21 6.5016 6.4901 6.5038 6.4970 0.08% 0.0051
2021-04-20 6.5093 6.4906 6.5123 6.5021 0.11% 0.0069
2021-04-19 6.5281 6.5054 6.5349 6.5090 0.28% 0.0181
2021-04-18 6.5284 6.5271 6.5284 6.5271 0.03% 0.0017
2021-04-17 6.5291 6.5278 6.5306 6.5288 - 0.0001
2021-04-16 6.5294 6.5226 6.5384 6.5289 0.01% 0.0009
2021-04-15 6.5337 6.5257 6.5455 6.5298 0.06% 0.0038
2021-04-14 6.5449 6.5275 6.5476 6.5336 0.18% 0.0117
2021-04-13 6.5549 6.5450 6.5598 6.5453 0.18% 0.0117
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6.4159 01:36:08 0.0031 0.05% 0.004 0.06%
6.419 01:35:13 - - 0.0009 0.01%
6.419 01:35:12 0.0031 0.05% 0.0009 0.01%
6.4159 01:33:08 0.0026 0.04% 0.004 0.06%
6.4185 01:31:11 0.0006 0.01% 0.0014 0.02%
6.4191 01:29:06 0.0001 - 0.0008 0.01%
6.419 01:28:10 0.0002 - 0.0009 0.01%
6.4192 01:26:07 0.001 0.02% 0.0007 0.01%
6.4202 01:23:07 0.0001 - 0.0003 -
6.4201 01:22:08 0.0002 - 0.0002 -
6.4203 01:21:30 0.0002 - 0.0004 0.01%
6.4201 01:19:07 0.0001 - 0.0002 -
6.4202 01:18:07 0.0001 - 0.0003 -
6.4203 01:15:10 - - 0.0004 0.01%
6.4203 01:15:10 0.0005 0.01% 0.0004 0.01%
6.4198 01:14:10 0.0008 0.01% 0.0001 -
6.419 01:12:08 0.0008 0.01% 0.0009 0.01%
6.4198 01:07:13 0.0003 - 0.0001 -
6.4195 01:05:10 - - 0.0004 0.01%
6.4195 01:05:10 0.0005 0.01% 0.0004 0.01%
6.42 01:03:10 0.0005 0.01% 0.0001 -
6.4195 01:01:14 0.0015 0.02% 0.0004 0.01%
6.418 01:01:07 - - 0.0019 0.03%
6.418 01:01:02 0.0011 0.02% 0.0019 0.03%
6.4191 00:58:08 0.0013 0.02% 0.0008 0.01%
Full list

Comments