Today 17:08:14
Property | Amounts |
---|---|
Last | 6.4951 |
High | 6.4986 |
Low | 6.479 |
Max Fluctuation | 0.01 |
Max Fluctuation % | 0.03% |
Open | 6.483 |
Time | 17:08:14 |
Yesterday | 6.4817 |
Change % | 0.21% |
Change | 0.0134 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
6,891,215 Rial |
Coin |
---|
6,556,459 Rial |
USD |
---|
7,421,617 Rial |
Euro |
---|
7,598,296 Rial |
Daily Chart
Performance
One Week | 0.0131 | 0.2021% | 2021-01-11 |
One Month | 0.0529 | 0.8079% | 2020-12-18 |
Six Month | 0.4984 | 7.1266% | 2020-07-17 |
One Year | 0.3655 | 5.3275% | 2020-01-18 |
Three Year | 0.0745 | 1.1603% | 2018-01-18 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 6.47 |
Moving Average (EMA) | 10 Day | 6.47 |
Moving Average (EMA) | 20 Day | 6.49 |
Moving Average (EMA) | 30 Day | 6.50 |
Moving Average (EMA) | 50 Day | 6.52 |
Moving Average (EMA) | 100 Day | 6.61 |
Moving Average (EMA) | 200 Day | 6.76 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 6.47 |
Simple Moving Average (SMA) | 10 Day | 6.47 |
Simple Moving Average (SMA) | 20 Day | 6.50 |
Simple Moving Average (SMA) | 30 Day | 6.51 |
Simple Moving Average (SMA) | 50 Day | 6.53 |
Simple Moving Average (SMA) | 100 Day | 6.63 |
Simple Moving Average (SMA) | 200 Day | 6.83 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 6.46 | 6.47 | 6.47 | 6.45 | - |
Support 2 (S2) | 6.47 | 6.47 | 6.47 | 6.46 | - |
Support 1 (S1) | 6.48 | 6.48 | 6.47 | 6.47 | 6.48 |
Pivot Point (PP) | 6.49 | 6.49 | 6.49 | 6.48 | 6.49 |
Resistance 1 (R1) | 6.50 | 6.49 | 6.51 | 6.49 | 6.50 |
Resistance 2 (R2) | 6.51 | 6.50 | 6.51 | 6.50 | - |
Resistance 3 (R3) | 6.52 | 6.51 | 6.51 | 6.51 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-15 | 6.4755 | 6.4660 | 6.4827 | 6.4817 | 0.10% | 0.0063 |
2021-01-14 | 6.4699 | 6.4630 | 6.4759 | 6.4754 | 0.11% | 0.007 |
2021-01-13 | 6.4662 | 6.4523 | 6.4736 | 6.4684 | 0.04% | 0.0028 |
2021-01-12 | 6.4755 | 6.4591 | 6.4767 | 6.4656 | 0.25% | 0.0164 |
2021-01-11 | 6.4820 | 6.4621 | 6.4898 | 6.4820 | 0.09% | 0.006 |
2021-01-08 | 6.4789 | 6.4631 | 6.4789 | 6.4760 | 0.03% | 0.0019 |
2021-01-07 | 6.4640 | 6.4559 | 6.4804 | 6.4779 | 0.20% | 0.013 |
2021-01-06 | 6.4572 | 6.4532 | 6.4653 | 6.4649 | 0.07% | 0.0048 |
2021-01-05 | 6.4581 | 6.4310 | 6.4703 | 6.4601 | 0.18% | 0.0115 |
2021-01-04 | 6.5277 | 6.4597 | 6.5340 | 6.4716 | 0.96% | 0.0624 |
2021-01-02 | 6.53 | 6.53 | 6.5340 | 6.5340 | - | 0 |
2021-01-01 | 6.5340 | 6.5340 | 6.5340 | 6.5340 | 0.09% | 0.0056 |
2020-12-31 | 6.5243 | 6.5167 | 6.5574 | 6.5284 | 0.04% | 0.0026 |
2020-12-30 | 6.5315 | 6.5226 | 6.5375 | 6.5258 | 0.10% | 0.0062 |
2020-12-29 | 6.5382 | 6.5283 | 6.5428 | 6.5320 | 0.17% | 0.0108 |
2020-12-28 | 6.5409 | 6.5288 | 6.5438 | 6.5428 | - | 0 |
2020-12-25 | 6.5316 | 6.5203 | 6.5450 | 6.5428 | 0.19% | 0.0127 |
2020-12-24 | 6.5413 | 6.5285 | 6.5480 | 6.5301 | 0.27% | 0.0179 |
2020-12-23 | 6.5437 | 6.5390 | 6.5480 | 6.5480 | - | 0 |
2020-12-22 | 6.5527 | 6.5360 | 6.5537 | 6.5480 | - | 0 |
2020-12-21 | 6.5405 | 6.5360 | 6.5574 | 6.5480 | - | 0 |
2020-12-20 | 6.5405 | 6.5360 | 6.5480 | 6.5480 | - | 0 |
2020-12-19 | 6.5405 | 6.5405 | 6.5480 | 6.5480 | - | 0 |
2020-12-18 | 6.5343 | 6.5343 | 6.5480 | 6.5480 | - | 0 |
2020-12-17 | 6.5332 | 6.5302 | 6.5480 | 6.5480 | - | 0 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
6.4951 | 17:08:14 | 0.0004 | 0.01% | 0.0134 | 0.21% |
6.4955 | 17:07:43 | 0.0004 | 0.01% | 0.0138 | 0.21% |
6.4951 | 17:02:18 | 0.0004 | 0.01% | 0.0134 | 0.21% |
6.4955 | 17:01:31 | - | - | 0.0138 | 0.21% |
6.4955 | 17:01:26 | 0.0004 | 0.01% | 0.0138 | 0.21% |
6.4951 | 16:57:10 | 0.0004 | 0.01% | 0.0134 | 0.21% |
6.4955 | 16:50:14 | - | - | 0.0138 | 0.21% |
6.4955 | 16:50:14 | 0.0008 | 0.01% | 0.0138 | 0.21% |
6.4947 | 16:49:29 | 0.0007 | 0.01% | 0.013 | 0.20% |
6.4954 | 16:43:09 | 0.0007 | 0.01% | 0.0137 | 0.21% |
6.4947 | 16:29:09 | 0.0002 | - | 0.013 | 0.20% |
6.4949 | 16:28:13 | 0.0009 | 0.01% | 0.0132 | 0.20% |
6.494 | 15:57:08 | 0.0006 | 0.01% | 0.0123 | 0.19% |
6.4934 | 15:56:25 | 0.0006 | 0.01% | 0.0117 | 0.18% |
6.494 | 15:54:08 | 0.0006 | 0.01% | 0.0123 | 0.19% |
6.4934 | 15:50:17 | - | - | 0.0117 | 0.18% |
6.4934 | 15:50:15 | 0.0019 | 0.03% | 0.0117 | 0.18% |
6.4915 | 15:49:33 | 0.0019 | 0.03% | 0.0098 | 0.15% |
6.4934 | 15:47:09 | 0.0012 | 0.02% | 0.0117 | 0.18% |
6.4922 | 15:43:11 | 0.0007 | 0.01% | 0.0105 | 0.16% |
6.4915 | 15:42:33 | 0.0007 | 0.01% | 0.0098 | 0.15% |
6.4922 | 15:40:13 | - | - | 0.0105 | 0.16% |
6.4922 | 15:40:12 | 0.0002 | - | 0.0105 | 0.16% |
6.492 | 15:36:15 | 0.0005 | 0.01% | 0.0103 | 0.16% |
6.4915 | 15:35:40 | - | - | 0.0098 | 0.15% |
Comments