Online Forum

USD/CNY Ask

USD/CNY Ask
Last: 6.5524 0
Ask
Last : 6.5524 0
Unit :
Last : 6.5524 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 14:42:26

Property Amounts
Last 6.5524
High 6.5564
Low 6.5464
Max Fluctuation -
Max Fluctuation % -
Open 6.5468
Time 14:42:26
Yesterday 6.5523
Change % 0%
Change 0.0001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,846,418 Rial
Coin
8,768,569 Rial
USD
9,316,547 Rial
Euro
8,932,574 Rial

Daily Chart

Performance

One Week 0.0117 0.1789% 2021-04-06
One Month 0.0436 0.6699% 2021-03-12
Six Month 0.1956 2.8986% 2020-10-13
One Year 0.5028 7.1267% 2020-04-13
Three Year 0.2778 4.4274% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.54
Moving Average (EMA) 10 Day 6.55
Moving Average (EMA) 20 Day 6.54
Moving Average (EMA) 30 Day 6.53
Moving Average (EMA) 50 Day 6.51
Moving Average (EMA) 100 Day 6.52
Moving Average (EMA) 200 Day 6.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.54
Simple Moving Average (SMA) 10 Day 6.55
Simple Moving Average (SMA) 20 Day 6.54
Simple Moving Average (SMA) 30 Day 6.52
Simple Moving Average (SMA) 50 Day 6.50
Simple Moving Average (SMA) 100 Day 6.51
Simple Moving Average (SMA) 200 Day 6.66

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.53 6.54 6.53 6.53 -
Support 2 (S2) 6.54 6.54 6.54 6.53 -
Support 1 (S1) 6.54 6.54 6.54 6.54 6.54
Pivot Point (PP) 6.55 6.55 6.55 6.54 6.55
Resistance 1 (R1) 6.55 6.55 6.56 6.55 6.55
Resistance 2 (R2) 6.56 6.55 6.56 6.55 -
Resistance 3 (R3) 6.56 6.56 6.56 6.56 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 6.5591 6.5450 6.5610 6.5523 0.02% 0.0015
2021-04-09 6.5475 6.5467 6.5633 6.5538 0.03% 0.0021
2021-04-08 6.5506 6.5434 6.5538 6.5517 0.13% 0.0083
2021-04-07 6.5420 6.5376 6.5468 6.5434 0.04% 0.0027
2021-04-06 6.5587 6.5407 6.5696 6.5407 0.44% 0.0289
2021-04-04 6.5696 6.5696 6.5696 6.5696 0.01% 0.0008
2021-04-02 6.5649 6.5602 6.5708 6.5688 0.04% 0.0028
2021-04-01 6.5577 6.5535 6.5788 6.5660 0.19% 0.0125
2021-03-31 6.5696 6.5470 6.5724 6.5535 0.29% 0.0189
2021-03-30 6.5716 6.5644 6.5792 6.5724 0.03% 0.002
2021-03-29 6.5449 6.5418 6.5770 6.5704 0.44% 0.0286
2021-03-28 6.5418 6.5418 6.5418 6.5418 - 0.0001
2021-03-26 6.5407 6.5391 6.5475 6.5419 0.08% 0.0055
2021-03-25 6.5299 6.5250 6.5498 6.5474 0.34% 0.0224
2021-03-24 6.5208 6.5168 6.5306 6.5250 0.13% 0.0082
2021-03-23 6.5078 6.5078 6.5187 6.5168 0.13% 0.0083
2021-03-22 6.5096 6.5055 6.5126 6.5085 0.04% 0.0025
2021-03-19 6.5124 6.5026 6.5187 6.5110 0.06% 0.0038
2021-03-18 6.5052 6.4902 6.5109 6.5072 0.03% 0.0021
2021-03-17 6.5060 6.50 6.5068 6.5051 0.02% 0.0015
2021-03-16 6.4984 6.4953 6.5087 6.5066 0.09% 0.0061
2021-03-15 6.4972 6.4972 6.5113 6.5005 0.13% 0.0083
2021-03-12 6.4819 6.4787 6.5088 6.5088 0.22% 0.0143
2021-03-11 6.5005 6.4845 6.5016 6.4945 0.19% 0.0123
2021-03-10 6.5105 6.5030 6.5171 6.5068 0.19% 0.0123
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6.5524 14:42:26 0.0003 - 0.0001 -
6.5527 14:40:10 - - 0.0004 0.01%
6.5527 14:40:09 0.0003 - 0.0004 0.01%
6.5524 14:36:09 0.0005 0.01% 0.0001 -
6.5519 14:35:31 - - 0.0004 0.01%
6.5519 14:35:30 0.0005 0.01% 0.0004 0.01%
6.5524 14:29:07 0.0005 0.01% 0.0001 -
6.5519 14:28:24 0.0035 0.05% 0.0004 0.01%
6.5484 14:27:07 0.0038 0.06% 0.0039 0.06%
6.5522 14:25:08 - - 0.0001 -
6.5522 14:25:08 0.0037 0.06% 0.0001 -
6.5485 14:23:06 0.0033 0.05% 0.0038 0.06%
6.5518 14:22:08 0.0033 0.05% 0.0005 0.01%
6.5485 14:21:11 0.0033 0.05% 0.0038 0.06%
6.5518 14:20:09 - - 0.0005 0.01%
6.5518 14:20:09 0.0001 - 0.0005 0.01%
6.5519 14:17:07 0.0001 - 0.0004 0.01%
6.5518 14:16:07 0.0001 - 0.0005 0.01%
6.5517 14:15:11 - - 0.0006 0.01%
6.5517 14:15:10 0.0038 0.06% 0.0006 0.01%
6.5479 14:14:23 0.0038 0.06% 0.0044 0.07%
6.5517 14:12:09 0.0001 - 0.0006 0.01%
6.5516 14:08:08 0.0037 0.06% 0.0007 0.01%
6.5479 14:07:29 0.0037 0.06% 0.0044 0.07%
6.5516 14:02:11 0.0036 0.05% 0.0007 0.01%
Full list

Comments