Online Forum

USD/CNY Ask

USD/CNY Ask
Last: 6.7102 0.3
Ask
Last : 6.7102 0.3
Unit :
Last : 6.7102 0.3
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 17:08:53

Property Amounts
Last 6.7102
High 6.7247
Low 6.7033
Max Fluctuation 0.01
Max Fluctuation % 0.14%
Open 6.7247
Time 17:08:53
Yesterday 6.7301
Change % 0.3%
Change 0.0199
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,451,494 Rial
Coin
11,925,887 Rial
USD
13,026,946 Rial
Euro
13,005,338 Rial

Daily Chart

Performance

One Week 0.0232 0.3469% 2020-10-22
One Month 0.1078 1.5811% 2020-09-29
Six Month 0.3714 5.2446% 2020-04-29
One Year 0.3550 5.0246% 2019-10-29
Three Year 0.0590 0.8871% 2017-10-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.70
Moving Average (EMA) 10 Day 6.70
Moving Average (EMA) 20 Day 6.73
Moving Average (EMA) 30 Day 6.74
Moving Average (EMA) 50 Day 6.78
Moving Average (EMA) 100 Day 6.87
Moving Average (EMA) 200 Day 6.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.70
Simple Moving Average (SMA) 10 Day 6.69
Simple Moving Average (SMA) 20 Day 6.73
Simple Moving Average (SMA) 30 Day 6.75
Simple Moving Average (SMA) 50 Day 6.80
Simple Moving Average (SMA) 100 Day 6.90
Simple Moving Average (SMA) 200 Day 6.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.67 6.69 6.68 6.69 -
Support 2 (S2) 6.69 6.69 6.68 6.69 -
Support 1 (S1) 6.70 6.70 6.68 6.71 6.69
Pivot Point (PP) 6.71 6.71 6.71 6.71 6.71
Resistance 1 (R1) 6.72 6.72 6.73 6.73 6.71
Resistance 2 (R2) 6.73 6.72 6.73 6.74 -
Resistance 3 (R3) 6.74 6.73 6.73 6.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-28 6.7136 6.7085 6.7301 6.7301 0.35% 0.0235
2020-10-27 6.6855 6.6855 6.7241 6.7066 0.09% 0.006
2020-10-26 6.6909 6.68 6.7149 6.7126 0.35% 0.0233
2020-10-23 6.6822 6.6670 6.6910 6.6893 0.03% 0.0023
2020-10-22 6.6563 6.6558 6.6888 6.6870 0.53% 0.0351
2020-10-21 6.6717 6.6420 6.6717 6.6519 0.39% 0.0261
2020-10-20 6.6840 6.6770 6.6903 6.6780 0.09% 0.0061
2020-10-19 6.6906 6.6840 6.7039 6.6841 0.22% 0.0149
2020-10-16 6.7208 6.6966 6.7260 6.6990 0.43% 0.0285
2020-10-15 6.7162 6.7149 6.7356 6.7275 0.16% 0.011
2020-10-14 6.7427 6.7160 6.7470 6.7165 0.47% 0.0315
2020-10-13 6.7535 6.7342 6.7605 6.7480 0.02% 0.0014
2020-10-12 6.7252 6.7137 6.7553 6.7466 0.75% 0.0505
2020-10-09 6.7322 6.6938 6.7322 6.6961 1.43% 0.0957
2020-10-04 6.7918 6.7918 6.7920 6.7918 - 0.0002
2020-09-30 6.8139 6.7870 6.8180 6.7920 0.38% 0.026
2020-09-29 6.8258 6.8120 6.8260 6.8180 0.07% 0.0049
2020-09-28 6.8178 6.8111 6.8277 6.8131 0.18% 0.0125
2020-09-27 6.8256 6.8256 6.8257 6.8256 - 0.0001
2020-09-25 6.8126 6.8120 6.8349 6.8257 0.06% 0.0044
2020-09-24 6.7949 6.7949 6.8349 6.8301 0.27% 0.0182
2020-09-23 6.7883 6.7819 6.8122 6.8119 0.44% 0.03
2020-09-22 6.7930 6.7729 6.8061 6.7819 0.36% 0.0242
2020-09-21 6.7636 6.7576 6.8081 6.8061 0.52% 0.035
2020-09-18 6.7551 6.7522 6.7779 6.7711 0.52% 0.035
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6.7102 17:08:53 0.0001 - 0.0199 0.30%
6.7101 17:07:56 0.0001 - 0.02 0.30%
6.7102 17:02:20 0.0001 - 0.0199 0.30%
6.7101 17:01:57 - - 0.02 0.30%
6.7101 17:01:55 0.0001 - 0.02 0.30%
6.7102 16:57:44 0.0004 0.01% 0.0199 0.30%
6.7106 16:50:51 - - 0.0195 0.29%
6.7106 16:50:50 0.0001 - 0.0195 0.29%
6.7105 16:49:56 0.0001 - 0.0196 0.29%
6.7106 16:47:39 0.0001 - 0.0195 0.29%
6.7105 16:32:51 0.0005 0.01% 0.0196 0.29%
6.711 16:29:45 0.0022 0.03% 0.0191 0.28%
6.7132 16:29:01 0.0022 0.03% 0.0169 0.25%
6.711 16:27:44 0.0023 0.03% 0.0191 0.28%
6.7133 16:22:45 0.0001 - 0.0168 0.25%
6.7132 16:08:54 0.0011 0.02% 0.0169 0.25%
6.7143 16:08:06 0.0001 - 0.0158 0.24%
6.7144 16:02:31 0.0001 - 0.0157 0.23%
6.7143 16:02:07 - - 0.0158 0.24%
6.7143 16:02:04 0.0001 - 0.0158 0.24%
6.7144 15:57:45 0.0001 - 0.0157 0.23%
6.7143 15:50:59 - - 0.0158 0.24%
6.7143 15:50:58 0.0002 - 0.0158 0.24%
6.7145 15:50:02 0.0002 - 0.0156 0.23%
6.7143 15:47:48 0.0006 0.01% 0.0158 0.24%
Full list

Comments