Online Forum

USD/CNY Ask

USD/CNY Ask
Last: 6.4951 0.21
Ask
Last : 6.4951 0.21
Unit :
Last : 6.4951 0.21
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 17:08:14

Property Amounts
Last 6.4951
High 6.4986
Low 6.479
Max Fluctuation 0.01
Max Fluctuation % 0.03%
Open 6.483
Time 17:08:14
Yesterday 6.4817
Change % 0.21%
Change 0.0134
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,891,215 Rial
Coin
6,556,459 Rial
USD
7,421,617 Rial
Euro
7,598,296 Rial

Daily Chart

Performance

One Week 0.0131 0.2021% 2021-01-11
One Month 0.0529 0.8079% 2020-12-18
Six Month 0.4984 7.1266% 2020-07-17
One Year 0.3655 5.3275% 2020-01-18
Three Year 0.0745 1.1603% 2018-01-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.47
Moving Average (EMA) 10 Day 6.47
Moving Average (EMA) 20 Day 6.49
Moving Average (EMA) 30 Day 6.50
Moving Average (EMA) 50 Day 6.52
Moving Average (EMA) 100 Day 6.61
Moving Average (EMA) 200 Day 6.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.47
Simple Moving Average (SMA) 10 Day 6.47
Simple Moving Average (SMA) 20 Day 6.50
Simple Moving Average (SMA) 30 Day 6.51
Simple Moving Average (SMA) 50 Day 6.53
Simple Moving Average (SMA) 100 Day 6.63
Simple Moving Average (SMA) 200 Day 6.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.46 6.47 6.47 6.45 -
Support 2 (S2) 6.47 6.47 6.47 6.46 -
Support 1 (S1) 6.48 6.48 6.47 6.47 6.48
Pivot Point (PP) 6.49 6.49 6.49 6.48 6.49
Resistance 1 (R1) 6.50 6.49 6.51 6.49 6.50
Resistance 2 (R2) 6.51 6.50 6.51 6.50 -
Resistance 3 (R3) 6.52 6.51 6.51 6.51 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-15 6.4755 6.4660 6.4827 6.4817 0.10% 0.0063
2021-01-14 6.4699 6.4630 6.4759 6.4754 0.11% 0.007
2021-01-13 6.4662 6.4523 6.4736 6.4684 0.04% 0.0028
2021-01-12 6.4755 6.4591 6.4767 6.4656 0.25% 0.0164
2021-01-11 6.4820 6.4621 6.4898 6.4820 0.09% 0.006
2021-01-08 6.4789 6.4631 6.4789 6.4760 0.03% 0.0019
2021-01-07 6.4640 6.4559 6.4804 6.4779 0.20% 0.013
2021-01-06 6.4572 6.4532 6.4653 6.4649 0.07% 0.0048
2021-01-05 6.4581 6.4310 6.4703 6.4601 0.18% 0.0115
2021-01-04 6.5277 6.4597 6.5340 6.4716 0.96% 0.0624
2021-01-02 6.53 6.53 6.5340 6.5340 - 0
2021-01-01 6.5340 6.5340 6.5340 6.5340 0.09% 0.0056
2020-12-31 6.5243 6.5167 6.5574 6.5284 0.04% 0.0026
2020-12-30 6.5315 6.5226 6.5375 6.5258 0.10% 0.0062
2020-12-29 6.5382 6.5283 6.5428 6.5320 0.17% 0.0108
2020-12-28 6.5409 6.5288 6.5438 6.5428 - 0
2020-12-25 6.5316 6.5203 6.5450 6.5428 0.19% 0.0127
2020-12-24 6.5413 6.5285 6.5480 6.5301 0.27% 0.0179
2020-12-23 6.5437 6.5390 6.5480 6.5480 - 0
2020-12-22 6.5527 6.5360 6.5537 6.5480 - 0
2020-12-21 6.5405 6.5360 6.5574 6.5480 - 0
2020-12-20 6.5405 6.5360 6.5480 6.5480 - 0
2020-12-19 6.5405 6.5405 6.5480 6.5480 - 0
2020-12-18 6.5343 6.5343 6.5480 6.5480 - 0
2020-12-17 6.5332 6.5302 6.5480 6.5480 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6.4951 17:08:14 0.0004 0.01% 0.0134 0.21%
6.4955 17:07:43 0.0004 0.01% 0.0138 0.21%
6.4951 17:02:18 0.0004 0.01% 0.0134 0.21%
6.4955 17:01:31 - - 0.0138 0.21%
6.4955 17:01:26 0.0004 0.01% 0.0138 0.21%
6.4951 16:57:10 0.0004 0.01% 0.0134 0.21%
6.4955 16:50:14 - - 0.0138 0.21%
6.4955 16:50:14 0.0008 0.01% 0.0138 0.21%
6.4947 16:49:29 0.0007 0.01% 0.013 0.20%
6.4954 16:43:09 0.0007 0.01% 0.0137 0.21%
6.4947 16:29:09 0.0002 - 0.013 0.20%
6.4949 16:28:13 0.0009 0.01% 0.0132 0.20%
6.494 15:57:08 0.0006 0.01% 0.0123 0.19%
6.4934 15:56:25 0.0006 0.01% 0.0117 0.18%
6.494 15:54:08 0.0006 0.01% 0.0123 0.19%
6.4934 15:50:17 - - 0.0117 0.18%
6.4934 15:50:15 0.0019 0.03% 0.0117 0.18%
6.4915 15:49:33 0.0019 0.03% 0.0098 0.15%
6.4934 15:47:09 0.0012 0.02% 0.0117 0.18%
6.4922 15:43:11 0.0007 0.01% 0.0105 0.16%
6.4915 15:42:33 0.0007 0.01% 0.0098 0.15%
6.4922 15:40:13 - - 0.0105 0.16%
6.4922 15:40:12 0.0002 - 0.0105 0.16%
6.492 15:36:15 0.0005 0.01% 0.0103 0.16%
6.4915 15:35:40 - - 0.0098 0.15%
Full list

Comments