Online Forum

USD/CNY Ask

USD/CNY Ask
Last: 6.4615 0.02
Ask
Last : 6.4615 0.02
Unit :
Last : 6.4615 0.02
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 12:00:53

Property Amounts
Last 6.4615
High 6.4661
Low 6.4518
Max Fluctuation 0.01
Max Fluctuation % 0.11%
Open 6.4566
Time 12:00:53
Yesterday 6.4604
Change % 0.02%
Change 0.0011
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.0204 0.3147% 2021-07-23
One Month 0.0038 0.0588% 2021-06-30
Six Month 0.0310 0.4821% 2021-01-29
One Year 0.5481 7.8193% 2020-07-30
Three Year 0.3545 5.2010% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.48
Moving Average (EMA) 10 Day 6.48
Moving Average (EMA) 20 Day 6.48
Moving Average (EMA) 30 Day 6.47
Moving Average (EMA) 50 Day 6.45
Moving Average (EMA) 100 Day 6.47
Moving Average (EMA) 200 Day 6.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.48
Simple Moving Average (SMA) 10 Day 6.48
Simple Moving Average (SMA) 20 Day 6.47
Simple Moving Average (SMA) 30 Day 6.47
Simple Moving Average (SMA) 50 Day 6.45
Simple Moving Average (SMA) 100 Day 6.46
Simple Moving Average (SMA) 200 Day 6.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.43 6.44 6.44 6.43 -
Support 2 (S2) 6.44 6.45 6.44 6.44 -
Support 1 (S1) 6.45 6.45 6.44 6.44 6.45
Pivot Point (PP) 6.45 6.45 6.45 6.45 6.46
Resistance 1 (R1) 6.46 6.46 6.47 6.46 6.47
Resistance 2 (R2) 6.47 6.46 6.47 6.47 -
Resistance 3 (R3) 6.48 6.47 6.47 6.47 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 6.4879 6.4570 6.4913 6.4604 0.48% 0.0309
2021-07-28 6.51 6.4913 6.5119 6.4913 0.32% 0.0206
2021-07-27 6.4766 6.4744 6.5148 6.5119 0.45% 0.0289
2021-07-26 6.4818 6.4795 6.4878 6.4830 0.02% 0.0011
2021-07-23 6.4692 6.4688 6.4820 6.4819 0.16% 0.0105
2021-07-22 6.4688 6.4637 6.4714 6.4714 0.03% 0.0019
2021-07-21 6.4808 6.4676 6.4855 6.4695 0.25% 0.016
2021-07-20 6.4917 6.4780 6.4917 6.4855 0.09% 0.006
2021-07-19 6.4791 6.4790 6.4920 6.4915 0.18% 0.0117
2021-07-18 6.4798 6.4798 6.4798 6.4798 - 0.0001
2021-07-16 6.4649 6.4618 6.4798 6.4797 0.28% 0.0179
2021-07-15 6.4630 6.4581 6.4701 6.4618 0.11% 0.0072
2021-07-14 6.4690 6.4508 6.4784 6.4690 0.06% 0.0038
2021-07-13 6.4760 6.4635 6.4776 6.4728 0.05% 0.0033
2021-07-12 6.4770 6.4717 6.4801 6.4761 0.05% 0.003
2021-07-11 6.4791 6.4791 6.4791 6.4791 0.06% 0.0039
2021-07-09 6.4857 6.4790 6.4922 6.4830 0.12% 0.0078
2021-07-08 6.4780 6.4732 6.4948 6.4908 0.26% 0.0167
2021-07-07 6.4769 6.4632 6.4832 6.4741 0.14% 0.0091
2021-07-06 6.4626 6.4592 6.4832 6.4832 0.27% 0.0177
2021-07-05 6.4708 6.4583 6.4740 6.4655 0.13% 0.0085
2021-07-04 6.4559 6.4559 6.4740 6.4740 - 0
2021-07-03 6.4740 6.4740 6.4770 6.4740 0.05% 0.003
2021-07-02 6.4702 6.4701 6.4861 6.4770 0.11% 0.0069
2021-07-01 6.4578 6.4577 6.4730 6.4701 0.11% 0.0069
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6.4615 12:00:53 - - 0.0011 0.02%
6.4615 12:00:52 0.0002 - 0.0011 0.02%
6.4613 11:57:12 0.0002 - 0.0009 0.01%
6.4615 11:56:19 0.0002 - 0.0011 0.02%
6.4617 11:52:11 0.0006 0.01% 0.0013 0.02%
6.4623 11:50:14 - - 0.0019 0.03%
6.4623 11:50:14 0.0005 0.01% 0.0019 0.03%
6.4628 11:49:57 0.0007 0.01% 0.0024 0.04%
6.4621 11:44:12 0.0005 0.01% 0.0017 0.03%
6.4616 11:43:11 0.0012 0.02% 0.0012 0.02%
6.4628 11:42:55 0.0016 0.02% 0.0024 0.04%
6.4612 11:40:15 - - 0.0008 0.01%
6.4612 11:40:15 0.0003 - 0.0008 0.01%
6.4609 11:36:14 0.0017 0.03% 0.0005 0.01%
6.4626 11:35:24 - - 0.0022 0.03%
6.4626 11:35:24 0.0003 - 0.0022 0.03%
6.4629 11:31:14 0.0003 - 0.0025 0.04%
6.4632 11:29:10 0.0006 0.01% 0.0028 0.04%
6.4626 11:28:18 0.0003 - 0.0022 0.03%
6.4629 11:27:12 0.0008 0.01% 0.0025 0.04%
6.4621 11:22:11 0.0017 0.03% 0.0017 0.03%
6.4638 11:21:54 0.0018 0.03% 0.0034 0.05%
6.462 11:18:13 0.0009 0.01% 0.0016 0.02%
6.4629 11:15:15 - - 0.0025 0.04%
6.4629 11:15:14 0.0009 0.01% 0.0025 0.04%
Full list

Comments