Today 14:42:26
Property | Amounts |
---|---|
Last | 6.5524 |
High | 6.5564 |
Low | 6.5464 |
Max Fluctuation | - |
Max Fluctuation % | - |
Open | 6.5468 |
Time | 14:42:26 |
Yesterday | 6.5523 |
Change % | 0% |
Change | 0.0001 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,846,418 Rial |
Coin |
---|
8,768,569 Rial |
USD |
---|
9,316,547 Rial |
Euro |
---|
8,932,574 Rial |
Daily Chart
Performance
One Week | 0.0117 | 0.1789% | 2021-04-06 |
One Month | 0.0436 | 0.6699% | 2021-03-12 |
Six Month | 0.1956 | 2.8986% | 2020-10-13 |
One Year | 0.5028 | 7.1267% | 2020-04-13 |
Three Year | 0.2778 | 4.4274% | 2018-04-13 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 6.54 |
Moving Average (EMA) | 10 Day | 6.55 |
Moving Average (EMA) | 20 Day | 6.54 |
Moving Average (EMA) | 30 Day | 6.53 |
Moving Average (EMA) | 50 Day | 6.51 |
Moving Average (EMA) | 100 Day | 6.52 |
Moving Average (EMA) | 200 Day | 6.63 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 6.54 |
Simple Moving Average (SMA) | 10 Day | 6.55 |
Simple Moving Average (SMA) | 20 Day | 6.54 |
Simple Moving Average (SMA) | 30 Day | 6.52 |
Simple Moving Average (SMA) | 50 Day | 6.50 |
Simple Moving Average (SMA) | 100 Day | 6.51 |
Simple Moving Average (SMA) | 200 Day | 6.66 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 6.53 | 6.54 | 6.53 | 6.53 | - |
Support 2 (S2) | 6.54 | 6.54 | 6.54 | 6.53 | - |
Support 1 (S1) | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 |
Pivot Point (PP) | 6.55 | 6.55 | 6.55 | 6.54 | 6.55 |
Resistance 1 (R1) | 6.55 | 6.55 | 6.56 | 6.55 | 6.55 |
Resistance 2 (R2) | 6.56 | 6.55 | 6.56 | 6.55 | - |
Resistance 3 (R3) | 6.56 | 6.56 | 6.56 | 6.56 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-12 | 6.5591 | 6.5450 | 6.5610 | 6.5523 | 0.02% | 0.0015 |
2021-04-09 | 6.5475 | 6.5467 | 6.5633 | 6.5538 | 0.03% | 0.0021 |
2021-04-08 | 6.5506 | 6.5434 | 6.5538 | 6.5517 | 0.13% | 0.0083 |
2021-04-07 | 6.5420 | 6.5376 | 6.5468 | 6.5434 | 0.04% | 0.0027 |
2021-04-06 | 6.5587 | 6.5407 | 6.5696 | 6.5407 | 0.44% | 0.0289 |
2021-04-04 | 6.5696 | 6.5696 | 6.5696 | 6.5696 | 0.01% | 0.0008 |
2021-04-02 | 6.5649 | 6.5602 | 6.5708 | 6.5688 | 0.04% | 0.0028 |
2021-04-01 | 6.5577 | 6.5535 | 6.5788 | 6.5660 | 0.19% | 0.0125 |
2021-03-31 | 6.5696 | 6.5470 | 6.5724 | 6.5535 | 0.29% | 0.0189 |
2021-03-30 | 6.5716 | 6.5644 | 6.5792 | 6.5724 | 0.03% | 0.002 |
2021-03-29 | 6.5449 | 6.5418 | 6.5770 | 6.5704 | 0.44% | 0.0286 |
2021-03-28 | 6.5418 | 6.5418 | 6.5418 | 6.5418 | - | 0.0001 |
2021-03-26 | 6.5407 | 6.5391 | 6.5475 | 6.5419 | 0.08% | 0.0055 |
2021-03-25 | 6.5299 | 6.5250 | 6.5498 | 6.5474 | 0.34% | 0.0224 |
2021-03-24 | 6.5208 | 6.5168 | 6.5306 | 6.5250 | 0.13% | 0.0082 |
2021-03-23 | 6.5078 | 6.5078 | 6.5187 | 6.5168 | 0.13% | 0.0083 |
2021-03-22 | 6.5096 | 6.5055 | 6.5126 | 6.5085 | 0.04% | 0.0025 |
2021-03-19 | 6.5124 | 6.5026 | 6.5187 | 6.5110 | 0.06% | 0.0038 |
2021-03-18 | 6.5052 | 6.4902 | 6.5109 | 6.5072 | 0.03% | 0.0021 |
2021-03-17 | 6.5060 | 6.50 | 6.5068 | 6.5051 | 0.02% | 0.0015 |
2021-03-16 | 6.4984 | 6.4953 | 6.5087 | 6.5066 | 0.09% | 0.0061 |
2021-03-15 | 6.4972 | 6.4972 | 6.5113 | 6.5005 | 0.13% | 0.0083 |
2021-03-12 | 6.4819 | 6.4787 | 6.5088 | 6.5088 | 0.22% | 0.0143 |
2021-03-11 | 6.5005 | 6.4845 | 6.5016 | 6.4945 | 0.19% | 0.0123 |
2021-03-10 | 6.5105 | 6.5030 | 6.5171 | 6.5068 | 0.19% | 0.0123 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
6.5524 | 14:42:26 | 0.0003 | - | 0.0001 | - |
6.5527 | 14:40:10 | - | - | 0.0004 | 0.01% |
6.5527 | 14:40:09 | 0.0003 | - | 0.0004 | 0.01% |
6.5524 | 14:36:09 | 0.0005 | 0.01% | 0.0001 | - |
6.5519 | 14:35:31 | - | - | 0.0004 | 0.01% |
6.5519 | 14:35:30 | 0.0005 | 0.01% | 0.0004 | 0.01% |
6.5524 | 14:29:07 | 0.0005 | 0.01% | 0.0001 | - |
6.5519 | 14:28:24 | 0.0035 | 0.05% | 0.0004 | 0.01% |
6.5484 | 14:27:07 | 0.0038 | 0.06% | 0.0039 | 0.06% |
6.5522 | 14:25:08 | - | - | 0.0001 | - |
6.5522 | 14:25:08 | 0.0037 | 0.06% | 0.0001 | - |
6.5485 | 14:23:06 | 0.0033 | 0.05% | 0.0038 | 0.06% |
6.5518 | 14:22:08 | 0.0033 | 0.05% | 0.0005 | 0.01% |
6.5485 | 14:21:11 | 0.0033 | 0.05% | 0.0038 | 0.06% |
6.5518 | 14:20:09 | - | - | 0.0005 | 0.01% |
6.5518 | 14:20:09 | 0.0001 | - | 0.0005 | 0.01% |
6.5519 | 14:17:07 | 0.0001 | - | 0.0004 | 0.01% |
6.5518 | 14:16:07 | 0.0001 | - | 0.0005 | 0.01% |
6.5517 | 14:15:11 | - | - | 0.0006 | 0.01% |
6.5517 | 14:15:10 | 0.0038 | 0.06% | 0.0006 | 0.01% |
6.5479 | 14:14:23 | 0.0038 | 0.06% | 0.0044 | 0.07% |
6.5517 | 14:12:09 | 0.0001 | - | 0.0006 | 0.01% |
6.5516 | 14:08:08 | 0.0037 | 0.06% | 0.0007 | 0.01% |
6.5479 | 14:07:29 | 0.0037 | 0.06% | 0.0044 | 0.07% |
6.5516 | 14:02:11 | 0.0036 | 0.05% | 0.0007 | 0.01% |
Comments