Online Forum

USD/CNY Ask

USD/CNY Ask
Last: 6.4258 0.21
Ask
Last : 6.4258 0.21
Unit :
Last : 6.4258 0.21
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

History 15:50:17

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
6.4420 6.4357 6.4475 6.4395 0.002 0.03% 2021/05/17 2021-05-17
6.4487 6.4305 6.4533 6.4375 0.0158 0.25% 2021/05/14 2021-05-14
6.4545 6.4482 6.4609 6.4533 0.0042 0.07% 2021/05/13 2021-05-13
6.4288 6.4288 6.4602 6.4575 0.0277 0.43% 2021/05/12 2021-05-12
6.4277 6.4175 6.4353 6.4298 0.0123 0.19% 2021/05/11 2021-05-11
6.4339 6.4112 6.4364 6.4175 0.0165 0.26% 2021/05/10 2021-05-10
6.4675 6.4340 6.4678 6.4340 0.0338 0.53% 2021/05/07 2021-05-07
6.4810 6.4650 6.4839 6.4678 0.0062 0.1% 2021/05/06 2021-05-06
6.4721 6.4654 6.4770 6.4740 0.0022 0.03% 2021/04/30 2021-04-30
6.4745 6.4662 6.4820 6.4762 0.0044 0.07% 2021/04/29 2021-04-29
6.4832 6.48 6.4906 6.4806 0.0065 0.1% 2021/04/28 2021-04-28
6.4870 6.4817 6.4917 6.4871 0.0005 0.01% 2021/04/27 2021-04-27
6.4865 6.4850 6.4963 6.4866 0.0097 0.15% 2021/04/26 2021-04-26
6.4963 6.4918 6.4963 6.4963 0.0045 0.07% 2021/04/24 2021-04-24
6.4951 6.4908 6.5001 6.4918 0 - 2021/04/23 2021-04-23
6.4915 6.4826 6.4968 6.4918 0.005 0.08% 2021/04/22 2021-04-22
6.5020 6.4912 6.5035 6.4968 0.0067 0.1% 2021/04/21 2021-04-21
6.5075 6.4936 6.5120 6.5035 0.0085 0.13% 2021/04/20 2021-04-20
6.5299 6.5069 6.5306 6.5120 0.0096 0.15% 2021/04/19 2021-04-19
6.5308 6.5195 6.5348 6.5216 0.002 0.03% 2021/04/16 2021-04-16
6.5308 6.5225 6.5445 6.5236 0.0064 0.1% 2021/04/15 2021-04-15
6.5427 6.5298 6.5451 6.53 0.0151 0.23% 2021/04/14 2021-04-14
6.5468 6.5442 6.5564 6.5451 0.0072 0.11% 2021/04/13 2021-04-13
6.5591 6.5450 6.5610 6.5523 0.0015 0.02% 2021/04/12 2021-04-12
6.5475 6.5467 6.5633 6.5538 0.0021 0.03% 2021/04/09 2021-04-09
6.5506 6.5434 6.5538 6.5517 0.0083 0.13% 2021/04/08 2021-04-08
6.5420 6.5376 6.5468 6.5434 0.0027 0.04% 2021/04/07 2021-04-07
6.5587 6.5407 6.5696 6.5407 0.0289 0.44% 2021/04/06 2021-04-06
6.5696 6.5696 6.5696 6.5696 0.0008 0.01% 2021/04/04 2021-04-04
6.5649 6.5602 6.5708 6.5688 0.0008 0.01% 2021/04/02 2021-04-02

Units Converter