History USD/CNY Ask
18 MarOpen؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
7.1979 | 7.1979 | 7.1984 | 7.1982 | 0.0017 | 0.02% | 2024/03/18 | 2024-03-18 |
7.1883 | 7.1880 | 7.1971 | 7.1965 | 0.002 | 0.03% | 2024/03/14 | 2024-03-14 |
7.1880 | 7.1736 | 7.1883 | 7.1880 | 0.0144 | 0.2% | 2024/03/13 | 2024-03-13 |
7.1794 | 7.1728 | 7.1840 | 7.1736 | 0.0104 | 0.14% | 2024/03/12 | 2024-03-12 |
7.1893 | 7.1804 | 7.1924 | 7.1840 | 0.0025 | 0.03% | 2024/03/11 | 2024-03-11 |
7.1918 | 7.1843 | 7.1943 | 7.1865 | 0.0068 | 0.09% | 2024/03/08 | 2024-03-08 |
7.1985 | 7.1933 | 7.1996 | 7.1933 | 0.0057 | 0.08% | 2024/03/06 | 2024-03-06 |
7.1970 | 7.1963 | 7.1995 | 7.1990 | 0.002 | 0.03% | 2024/03/04 | 2024-03-04 |
7.1975 | 7.1941 | 7.1975 | 7.1975 | 0.0034 | 0.05% | 2024/03/01 | 2024-03-01 |
7.1969 | 7.1925 | 7.1984 | 7.1941 | 0.0043 | 0.06% | 2024/02/29 | 2024-02-29 |
7.1992 | 7.1980 | 7.1995 | 7.1984 | - | - | 2024/02/28 | 2024-02-28 |
7.1978 | 7.1972 | 7.1988 | 7.1984 | 0.0004 | 0.01% | 2024/02/27 | 2024-02-27 |
7.1966 | 7.1964 | 7.1986 | 7.1980 | 0.0015 | 0.02% | 2024/02/25 | 2024-02-25 |
7.1948 | 7.1907 | 7.1992 | 7.1965 | 0.0016 | 0.02% | 2024/02/23 | 2024-02-23 |
7.1883 | 7.1863 | 7.1949 | 7.1949 | 0.0044 | 0.06% | 2024/02/22 | 2024-02-22 |
7.1972 | 7.1786 | 7.1972 | 7.1905 | 0.0027 | 0.04% | 2024/02/21 | 2024-02-21 |
7.1988 | 7.1920 | 7.1988 | 7.1932 | 0.0055 | 0.08% | 2024/02/20 | 2024-02-20 |
7.1948 | 7.1943 | 7.1988 | 7.1987 | 0.0044 | 0.06% | 2024/02/19 | 2024-02-19 |
7.1945 | 7.1927 | 7.1976 | 7.1943 | 0.0027 | 0.04% | 2024/02/09 | 2024-02-09 |
7.1964 | 7.1964 | 7.1970 | 7.1970 | 0.001 | 0.01% | 2024/02/08 | 2024-02-08 |
7.1883 | 7.1836 | 7.1964 | 7.1960 | 0.0037 | 0.05% | 2024/02/07 | 2024-02-07 |
7.1966 | 7.1890 | 7.1989 | 7.1923 | 0.0065 | 0.09% | 2024/02/05 | 2024-02-05 |
7.1780 | 7.1771 | 7.1940 | 7.1930 | 0.0125 | 0.17% | 2024/02/02 | 2024-02-02 |
7.1797 | 7.1682 | 7.1843 | 7.1805 | 0.0123 | 0.17% | 2024/01/31 | 2024-01-31 |
7.1775 | 7.1750 | 7.1815 | 7.1770 | 0.0045 | 0.06% | 2024/01/30 | 2024-01-30 |
7.1820 | 7.1705 | 7.1820 | 7.1815 | 0.0045 | 0.06% | 2024/01/29 | 2024-01-29 |