Online Forum

USD/CRC Ask

USD/CRC Ask
Last: 617.82 0
Ask
Last : 617.82 0
Unit :
Last : 617.82 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:14:36

Property Amounts
Last 617.82
High 621.1
Low 617.49
Max Fluctuation -
Max Fluctuation % -
Open 618.94
Time 01:14:36
Yesterday 617.79
Change % 0%
Change 0.03
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,077,807 Rial
Coin
9,720,702 Rial
USD
9,459,779 Rial
Euro
9,408,249 Rial

Daily Chart

Performance

One Week 0.0300 0.0049% 2021-05-07
One Month 2.71 0.4406% 2021-04-16
Six Month 1.1500 0.1865% 2020-11-16
One Year 44.75 7.8088% 2020-05-16
Three Year 34.95 5.9962% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 617.80
Moving Average (EMA) 10 Day 617.94
Moving Average (EMA) 20 Day 617.81
Moving Average (EMA) 30 Day 617.25
Moving Average (EMA) 50 Day 616.56
Moving Average (EMA) 100 Day 616.08
Moving Average (EMA) 200 Day 611.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 617.80
Simple Moving Average (SMA) 10 Day 617.89
Simple Moving Average (SMA) 20 Day 618.15
Simple Moving Average (SMA) 30 Day 617.08
Simple Moving Average (SMA) 50 Day 616.11
Simple Moving Average (SMA) 100 Day 615.17
Simple Moving Average (SMA) 200 Day 611.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 612.89 615.19 613.30 613.52 -
Support 2 (S2) 615.19 616.57 613.60 615.50 -
Support 1 (S1) 616.50 617.42 613.90 617.13 615.85
Pivot Point (PP) 618.80 618.80 618.80 619.11 618.47
Resistance 1 (R1) 620.11 620.18 621.73 620.74 619.46
Resistance 2 (R2) 622.41 621.03 622.03 622.72 -
Resistance 3 (R3) 623.72 622.41 622.33 624.35 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 617.50 617.50 617.82 617.82 - 0
2021-05-14 619.44 617.49 621.10 617.82 - 0.03
2021-05-13 618.12 617.79 620 617.79 - 0
2021-05-12 618.10 617.79 619.66 617.79 - 0
2021-05-11 618.94 617.79 620 617.79 - 0
2021-05-10 619.57 617.79 620 617.79 - 0
2021-05-07 615.45 615.45 621 617.79 - 0
2021-05-06 615.55 615.45 618 617.79 0.02% 0.14
2021-05-05 618.73 615.55 620 617.93 0.12% 0.73
2021-05-04 617.23 616.92 619.53 618.66 0.14% 0.87
2021-05-03 616.71 616.71 619.65 619.53 - 0
2021-05-01 619.50 619.48 619.53 619.53 - 0
2021-04-30 620.87 618.96 620.87 619.53 0.09% 0.57
2021-04-29 618.63 618.63 620.88 618.96 - 0
2021-04-28 619.57 618.63 620.10 618.96 - 0
2021-04-27 617.67 616.98 620 618.96 0.32% 1.98
2021-04-26 616.98 616.98 619.10 616.98 0.26% 1.58
2021-04-25 618.56 618.56 618.56 618.56 0.26% 1.58
2021-04-22 616.19 615.70 619.05 616.98 0.14% 0.89
2021-04-21 616.43 616.09 617 616.09 0.02% 0.1
2021-04-20 616.12 614 616.44 616.19 0.36% 2.19
2021-04-19 615.11 614 616 614 0.24% 1.46
2021-04-18 615.46 615.46 615.46 615.46 0.06% 0.35
2021-04-16 615.79 615.11 617 615.11 - 0
2021-04-15 615.39 614.72 617 615.11 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments