Online Forum

USD/CRC Ask

USD/CRC Ask
Last: 614 0
Ask
Last : 614 0
Unit :
Last : 614 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 16:07:11

Property Amounts
Last 614
High 616.12
Low 614
Max Fluctuation 2.12
Max Fluctuation % 0%
Open 616.12
Time 16:07:11
Yesterday 614
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,289,804 Rial
Coin
9,001,698 Rial
USD
9,537,105 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.7200 0.1171% 2021-04-13
One Month 0.0400 0.0065% 2021-03-19
Six Month 8.02 1.3235% 2020-10-20
One Year 48.87 8.6476% 2020-04-20
Three Year 37.37 6.4808% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 614.74
Moving Average (EMA) 10 Day 614.80
Moving Average (EMA) 20 Day 614.95
Moving Average (EMA) 30 Day 614.53
Moving Average (EMA) 50 Day 614.36
Moving Average (EMA) 100 Day 613.11
Moving Average (EMA) 200 Day 609.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 614.88
Simple Moving Average (SMA) 10 Day 614.81
Simple Moving Average (SMA) 20 Day 615.01
Simple Moving Average (SMA) 30 Day 614.64
Simple Moving Average (SMA) 50 Day 614.49
Simple Moving Average (SMA) 100 Day 613.55
Simple Moving Average (SMA) 200 Day 609.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 611.17 612.58 611.35 612.94 -
Support 2 (S2) 612.58 613.39 611.52 613.47 -
Support 1 (S1) 613.29 613.89 611.70 615.06 612.94
Pivot Point (PP) 614.70 614.70 614.70 615.59 614.53
Resistance 1 (R1) 615.41 615.51 616.29 617.18 615.06
Resistance 2 (R2) 616.82 616.01 616.47 617.71 -
Resistance 3 (R3) 617.53 616.82 616.65 619.3 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 615.11 614 616 614 0.24% 1.46
2021-04-18 615.46 615.46 615.46 615.46 0.06% 0.35
2021-04-16 615.79 615.11 617 615.11 - 0
2021-04-15 615.39 614.72 617 615.11 0.06% 0.39
2021-04-14 613.13 613.10 615.39 614.72 - 0
2021-04-13 614.31 613.14 616 614.72 - 0
2021-04-12 615.61 614.31 615.61 614.72 - 0
2021-04-10 615.61 614.72 615.61 614.72 - 0
2021-04-09 614.80 614.72 615.61 614.72 0.02% 0.13
2021-04-08 613.09 613.09 615.32 614.85 0.02% 0.13
2021-04-07 615.47 613.09 615.47 614.72 0.10% 0.59
2021-04-06 615.51 613.27 615.51 615.31 - 0
2021-04-05 614.31 614.30 615.38 615.31 0.01% 0.09
2021-04-02 614.31 614.30 616 615.22 - 0
2021-04-01 615.13 614.31 615.22 615.22 - 0
2021-03-31 613.55 613.55 616.44 615.22 - 0
2021-03-30 614.70 614.70 617 615.22 - 0
2021-03-29 615.22 614.70 615.22 615.22 0.05% 0.28
2021-03-28 615.50 615.50 615.50 615.50 0.05% 0.28
2021-03-26 615.66 613.97 615.96 615.22 0.01% 0.08
2021-03-25 614.37 613.97 615.96 615.14 0.19% 1.17
2021-03-24 613.53 611.29 615 613.97 0.07% 0.46
2021-03-23 612.28 611.29 614.55 613.51 - 0
2021-03-22 613.99 612.28 614 613.51 0.07% 0.45
2021-03-19 613.58 612.89 613.99 613.96 0.07% 0.45
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
614 16:07:11 1.52 0.25% - -
615.52 16:06:09 1.52 0.25% 1.52 0.25%
614 08:57:06 1.98 0.32% - -
615.98 08:56:08 1.98 0.32% 1.98 0.32%
614 08:03:07 2.12 0.35% - -
616.12 08:01:09 2.12 0.35% 2.12 0.35%
614 04:34:06 2.12 0.35% - -
616.12 04:33:06 2.12 0.35% 2.12 0.35%
614 03:15:06 - - - -
614 03:15:05 2.12 0.35% - -
616.12 03:14:07 2.12 0.35% 2.12 0.35%
614 03:08:06 2.12 0.35% - -
616.12 03:07:07 2.12 0.35% 2.12 0.35%
614 02:13:07 2.12 0.35% - -
616.12 02:11:07 - - 2.12 0.35%
Full list

Comments