Online Forum

USD/CZK Ask

USD/CZK Ask
Last: 21.089 0.02
Ask
Last : 21.089 0.02
Unit :
Last : 21.089 0.02
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:28:10

Property Amounts
Last 21.089
High 21.089
Low 21.065
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 21.082
Time 01:28:10
Yesterday 21.084
Change % 0.02%
Change 0.005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.4590 2.1301% 2021-05-01
One Month 0.5830 2.6901% 2021-04-08
Six Month 1.2970 5.7938% 2020-11-08
One Year 4.0770 16.2004% 2020-05-08
Three Year 0.4645 2.1551% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 21.30
Moving Average (EMA) 10 Day 21.37
Moving Average (EMA) 20 Day 21.44
Moving Average (EMA) 30 Day 21.53
Moving Average (EMA) 50 Day 21.66
Moving Average (EMA) 100 Day 21.66
Moving Average (EMA) 200 Day 21.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21.36
Simple Moving Average (SMA) 10 Day 21.41
Simple Moving Average (SMA) 20 Day 21.45
Simple Moving Average (SMA) 30 Day 21.55
Simple Moving Average (SMA) 50 Day 21.76
Simple Moving Average (SMA) 100 Day 21.65
Simple Moving Average (SMA) 200 Day 21.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 21.04 21.05 21.05 21.04 -
Support 2 (S2) 21.05 21.06 21.06 21.05 -
Support 1 (S1) 21.07 21.07 21.06 21.07 21.07
Pivot Point (PP) 21.08 21.08 21.08 21.07 21.08
Resistance 1 (R1) 21.09 21.09 21.11 21.09 21.10
Resistance 2 (R2) 21.10 21.09 21.11 21.10 -
Resistance 3 (R3) 21.12 21.10 21.11 21.11 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 21.3280 21.0770 21.3650 21.0770 1.23% 0.259
2021-05-06 21.5080 21.3290 21.5320 21.3360 0.80% 0.17
2021-05-05 21.5290 21.4780 21.6080 21.5060 0.07% 0.015
2021-05-04 21.3820 21.3780 21.5680 21.5210 0.65% 0.14
2021-05-03 21.5060 21.3630 21.5560 21.3810 0.59% 0.127
2021-05-02 21.5170 21.5050 21.5170 21.5080 0.19% 0.04
2021-05-01 21.52 21.3141 21.5480 21.5480 0.10% 0.022
2021-04-30 21.3380 21.3280 21.5290 21.5260 0.86% 0.184
2021-04-29 21.3870 21.2830 21.4160 21.3420 0.20% 0.042
2021-04-28 21.4430 21.3470 21.5430 21.3840 0.29% 0.061
2021-04-27 21.3930 21.3930 21.4930 21.4450 0.24% 0.052
2021-04-26 21.3290 21.3210 21.4260 21.3930 0.29% 0.061
2021-04-25 21.3320 21.3320 21.3560 21.3320 0.11% 0.024
2021-04-24 21.3470 21.3470 21.5540 21.3560 0.93% 0.198
2021-04-23 21.5410 21.3470 21.5540 21.5540 - 0
2021-04-22 21.4970 21.4310 21.5630 21.5540 0.01% 0.002
2021-04-21 21.5610 21.4910 21.6320 21.5560 0.01% 0.002
2021-04-20 21.5560 21.46 21.5880 21.5580 0.01% 0.003
2021-04-19 21.6450 21.5130 21.73 21.5550 0.43% 0.093
2021-04-17 21.6370 21.6260 21.65 21.6480 0.08% 0.017
2021-04-16 21.6590 21.5930 21.7250 21.6310 0.12% 0.027
2021-04-15 21.6850 21.6030 21.75 21.6580 0.09% 0.019
2021-04-14 21.6860 21.6460 21.7420 21.6770 0.06% 0.012
2021-04-13 21.87 21.6860 21.9380 21.6890 0.83% 0.18
2021-04-12 21.87 21.8350 22.0060 21.8690 0.83% 0.18
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
21.089 01:28:10 0.007 0.03% 0.005 0.02%
21.082 01:26:06 0.004 0.02% 0.002 0.01%
21.078 01:25:08 - - 0.006 0.03%
21.078 01:25:08 0.001 - 0.006 0.03%
21.079 01:23:07 0.001 - 0.005 0.02%
21.078 01:22:08 0.004 0.02% 0.006 0.03%
21.074 01:21:29 0.002 0.01% 0.01 0.05%
21.076 01:18:06 0.01 0.05% 0.008 0.04%
21.066 01:15:09 - - 0.018 0.09%
21.066 01:15:09 0.007 0.03% 0.018 0.09%
21.073 01:14:10 0.002 0.01% 0.011 0.05%
21.075 01:12:07 0.001 - 0.009 0.04%
21.076 01:11:09 0.003 0.01% 0.008 0.04%
21.073 01:09:08 0.006 0.03% 0.011 0.05%
21.067 01:08:08 0.006 0.03% 0.017 0.08%
21.073 01:07:13 0.001 - 0.011 0.05%
21.074 01:05:10 - - 0.01 0.05%
21.074 01:05:09 0.001 - 0.01 0.05%
21.073 01:03:09 0.001 - 0.011 0.05%
21.072 01:01:12 0.001 - 0.012 0.06%
21.071 01:01:05 - - 0.013 0.06%
21.071 01:01:01 0.001 - 0.013 0.06%
21.072 00:58:08 0.001 - 0.012 0.06%
21.071 00:57:07 0.011 0.05% 0.013 0.06%
21.082 00:56:30 0.011 0.05% 0.002 0.01%
Full list

Comments