Today 04:00:34
Property | Amounts |
---|---|
Last | 6.2249 |
High | 6.2262 |
Low | 6.2217 |
Max Fluctuation | - |
Max Fluctuation % | - |
Open | 6.2254 |
Time | 04:00:34 |
Yesterday | 6.2254 |
Change % | 0.01% |
Change | 0.0005 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
9,010,628 Rial |
Coin |
---|
8,640,220 Rial |
USD |
---|
9,428,202 Rial |
Euro |
---|
8,942,029 Rial |
Daily Chart
Performance
One Week | 0.0457 | 0.7288% | 2021-04-07 |
One Month | 0.0020 | 0.0321% | 2021-03-14 |
Six Month | 0.1107 | 1.7473% | 2020-10-14 |
One Year | 0.5703 | 8.3927% | 2020-04-14 |
Three Year | 0.1833 | 3.0340% | 2018-04-14 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 6.24 |
Moving Average (EMA) | 10 Day | 6.26 |
Moving Average (EMA) | 20 Day | 6.28 |
Moving Average (EMA) | 30 Day | 6.26 |
Moving Average (EMA) | 50 Day | 6.24 |
Moving Average (EMA) | 100 Day | 6.20 |
Moving Average (EMA) | 200 Day | 6.23 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 6.24 |
Simple Moving Average (SMA) | 10 Day | 6.26 |
Simple Moving Average (SMA) | 20 Day | 6.29 |
Simple Moving Average (SMA) | 30 Day | 6.27 |
Simple Moving Average (SMA) | 50 Day | 6.24 |
Simple Moving Average (SMA) | 100 Day | 6.18 |
Simple Moving Average (SMA) | 200 Day | 6.22 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 6.21 | 6.21 | 6.21 | 6.21 | - |
Support 2 (S2) | 6.21 | 6.22 | 6.21 | 6.22 | - |
Support 1 (S1) | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 |
Pivot Point (PP) | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 |
Resistance 1 (R1) | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 |
Resistance 2 (R2) | 6.22 | 6.22 | 6.23 | 6.22 | - |
Resistance 3 (R3) | 6.23 | 6.22 | 6.23 | 6.23 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-13 | 6.2488 | 6.2255 | 6.2589 | 6.2262 | 0.36% | 0.0227 |
2021-04-12 | 6.2551 | 6.2403 | 6.2649 | 6.2489 | 0.03% | 0.0021 |
2021-04-11 | 6.2510 | 6.2510 | 6.2514 | 6.2510 | 0.01% | 0.0004 |
2021-04-10 | 6.2491 | 6.2478 | 6.2514 | 6.2514 | 0.05% | 0.003 |
2021-04-09 | 6.2439 | 6.2403 | 6.2666 | 6.2484 | 0.10% | 0.0063 |
2021-04-08 | 6.2712 | 6.2372 | 6.2713 | 6.2421 | 0.46% | 0.0285 |
2021-04-07 | 6.2649 | 6.2432 | 6.2710 | 6.2706 | 0.09% | 0.0055 |
2021-04-06 | 6.2997 | 6.2643 | 6.3058 | 6.2651 | 0.54% | 0.0338 |
2021-04-05 | 6.3254 | 6.2936 | 6.3368 | 6.2989 | 0.43% | 0.0271 |
2021-04-04 | 6.3255 | 6.3246 | 6.3260 | 6.3260 | - | 0 |
2021-04-03 | 6.3234 | 6.3231 | 6.3260 | 6.3260 | 0.03% | 0.002 |
2021-04-02 | 6.32 | 6.3122 | 6.3288 | 6.3240 | 0.07% | 0.0045 |
2021-04-01 | 6.3439 | 6.3149 | 6.3503 | 6.3195 | 0.36% | 0.023 |
2021-03-31 | 6.3447 | 6.3284 | 6.3552 | 6.3425 | 0.04% | 0.0027 |
2021-03-30 | 6.3209 | 6.3169 | 6.3492 | 6.3452 | 0.41% | 0.0259 |
2021-03-29 | 6.3079 | 6.3059 | 6.3236 | 6.3193 | 0.18% | 0.0113 |
2021-03-28 | 6.3063 | 6.3053 | 6.3080 | 6.3080 | 0.03% | 0.0022 |
2021-03-27 | 6.3044 | 6.3026 | 6.3070 | 6.3058 | - | 0.0001 |
2021-03-26 | 6.3218 | 6.2998 | 6.3228 | 6.3057 | 0.22% | 0.014 |
2021-03-25 | 6.2908 | 6.2877 | 6.3216 | 6.3197 | 0.45% | 0.0284 |
2021-03-24 | 6.2744 | 6.2741 | 6.2953 | 6.2913 | 0.26% | 0.0161 |
2021-03-23 | 6.2291 | 6.2288 | 6.2752 | 6.2752 | 0.74% | 0.0459 |
2021-03-22 | 6.2543 | 6.2256 | 6.2624 | 6.2293 | 0.29% | 0.0183 |
2021-03-20 | 6.2470 | 6.2468 | 6.2478 | 6.2476 | 0.01% | 0.0008 |
2021-03-19 | 6.2415 | 6.2298 | 6.2621 | 6.2468 | 0.01% | 0.0008 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
6.2249 | 04:00:34 | - | - | 0.0005 | 0.01% |
6.2249 | 04:00:31 | 0.0002 | - | 0.0005 | 0.01% |
6.2247 | 03:57:05 | 0.0008 | 0.01% | 0.0007 | 0.01% |
6.2239 | 03:56:07 | 0.0003 | - | 0.0015 | 0.02% |
6.2242 | 03:53:05 | 0.0002 | - | 0.0012 | 0.02% |
6.224 | 03:50:08 | - | - | 0.0014 | 0.02% |
6.224 | 03:50:07 | 0.0003 | - | 0.0014 | 0.02% |
6.2243 | 03:49:18 | 0.0002 | - | 0.0011 | 0.02% |
6.2245 | 03:47:06 | 0.0007 | 0.01% | 0.0009 | 0.01% |
6.2238 | 03:46:05 | 0.0002 | - | 0.0016 | 0.03% |
6.224 | 03:45:07 | - | - | 0.0014 | 0.02% |
6.224 | 03:45:06 | 0.0002 | - | 0.0014 | 0.02% |
6.2238 | 03:43:05 | 0.0005 | 0.01% | 0.0016 | 0.03% |
6.2243 | 03:42:19 | 0.0009 | 0.01% | 0.0011 | 0.02% |
6.2234 | 03:41:05 | 0.0007 | 0.01% | 0.002 | 0.03% |
6.2241 | 03:39:05 | 0.0003 | - | 0.0013 | 0.02% |
6.2244 | 03:32:06 | 0.0001 | - | 0.001 | 0.02% |
6.2245 | 03:31:06 | 0.0007 | 0.01% | 0.0009 | 0.01% |
6.2252 | 03:29:05 | 0.0004 | 0.01% | 0.0002 | - |
6.2248 | 03:28:17 | 0.0005 | 0.01% | 0.0006 | 0.01% |
6.2243 | 03:27:06 | 0.0005 | 0.01% | 0.0011 | 0.02% |
6.2238 | 03:25:06 | - | - | 0.0016 | 0.03% |
6.2238 | 03:25:05 | 0.0005 | 0.01% | 0.0016 | 0.03% |
6.2243 | 03:23:06 | 0.0002 | - | 0.0011 | 0.02% |
6.2245 | 03:22:06 | 0.0003 | - | 0.0009 | 0.01% |
Comments