See full search result :
Indicator
Editions
2021 Apr 14 4:00:49
Online Forum

USD/DKK Ask

USD/DKK Ask
Last: 6.2249 0.01
Ask
Last : 6.2249 0.01
Unit :
Last : 6.2249 0.01
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 04:00:34

Property Amounts
Last 6.2249
High 6.2262
Low 6.2217
Max Fluctuation -
Max Fluctuation % -
Open 6.2254
Time 04:00:34
Yesterday 6.2254
Change % 0.01%
Change 0.0005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0457 0.7288% 2021-04-07
One Month 0.0020 0.0321% 2021-03-14
Six Month 0.1107 1.7473% 2020-10-14
One Year 0.5703 8.3927% 2020-04-14
Three Year 0.1833 3.0340% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.24
Moving Average (EMA) 10 Day 6.26
Moving Average (EMA) 20 Day 6.28
Moving Average (EMA) 30 Day 6.26
Moving Average (EMA) 50 Day 6.24
Moving Average (EMA) 100 Day 6.20
Moving Average (EMA) 200 Day 6.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.24
Simple Moving Average (SMA) 10 Day 6.26
Simple Moving Average (SMA) 20 Day 6.29
Simple Moving Average (SMA) 30 Day 6.27
Simple Moving Average (SMA) 50 Day 6.24
Simple Moving Average (SMA) 100 Day 6.18
Simple Moving Average (SMA) 200 Day 6.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.21 6.21 6.21 6.21 -
Support 2 (S2) 6.21 6.22 6.21 6.22 -
Support 1 (S1) 6.22 6.22 6.22 6.22 6.22
Pivot Point (PP) 6.22 6.22 6.22 6.22 6.22
Resistance 1 (R1) 6.22 6.22 6.22 6.22 6.22
Resistance 2 (R2) 6.22 6.22 6.23 6.22 -
Resistance 3 (R3) 6.23 6.22 6.23 6.23 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 6.2488 6.2255 6.2589 6.2262 0.36% 0.0227
2021-04-12 6.2551 6.2403 6.2649 6.2489 0.03% 0.0021
2021-04-11 6.2510 6.2510 6.2514 6.2510 0.01% 0.0004
2021-04-10 6.2491 6.2478 6.2514 6.2514 0.05% 0.003
2021-04-09 6.2439 6.2403 6.2666 6.2484 0.10% 0.0063
2021-04-08 6.2712 6.2372 6.2713 6.2421 0.46% 0.0285
2021-04-07 6.2649 6.2432 6.2710 6.2706 0.09% 0.0055
2021-04-06 6.2997 6.2643 6.3058 6.2651 0.54% 0.0338
2021-04-05 6.3254 6.2936 6.3368 6.2989 0.43% 0.0271
2021-04-04 6.3255 6.3246 6.3260 6.3260 - 0
2021-04-03 6.3234 6.3231 6.3260 6.3260 0.03% 0.002
2021-04-02 6.32 6.3122 6.3288 6.3240 0.07% 0.0045
2021-04-01 6.3439 6.3149 6.3503 6.3195 0.36% 0.023
2021-03-31 6.3447 6.3284 6.3552 6.3425 0.04% 0.0027
2021-03-30 6.3209 6.3169 6.3492 6.3452 0.41% 0.0259
2021-03-29 6.3079 6.3059 6.3236 6.3193 0.18% 0.0113
2021-03-28 6.3063 6.3053 6.3080 6.3080 0.03% 0.0022
2021-03-27 6.3044 6.3026 6.3070 6.3058 - 0.0001
2021-03-26 6.3218 6.2998 6.3228 6.3057 0.22% 0.014
2021-03-25 6.2908 6.2877 6.3216 6.3197 0.45% 0.0284
2021-03-24 6.2744 6.2741 6.2953 6.2913 0.26% 0.0161
2021-03-23 6.2291 6.2288 6.2752 6.2752 0.74% 0.0459
2021-03-22 6.2543 6.2256 6.2624 6.2293 0.29% 0.0183
2021-03-20 6.2470 6.2468 6.2478 6.2476 0.01% 0.0008
2021-03-19 6.2415 6.2298 6.2621 6.2468 0.01% 0.0008
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
6.2249 04:00:34 - - 0.0005 0.01%
6.2249 04:00:31 0.0002 - 0.0005 0.01%
6.2247 03:57:05 0.0008 0.01% 0.0007 0.01%
6.2239 03:56:07 0.0003 - 0.0015 0.02%
6.2242 03:53:05 0.0002 - 0.0012 0.02%
6.224 03:50:08 - - 0.0014 0.02%
6.224 03:50:07 0.0003 - 0.0014 0.02%
6.2243 03:49:18 0.0002 - 0.0011 0.02%
6.2245 03:47:06 0.0007 0.01% 0.0009 0.01%
6.2238 03:46:05 0.0002 - 0.0016 0.03%
6.224 03:45:07 - - 0.0014 0.02%
6.224 03:45:06 0.0002 - 0.0014 0.02%
6.2238 03:43:05 0.0005 0.01% 0.0016 0.03%
6.2243 03:42:19 0.0009 0.01% 0.0011 0.02%
6.2234 03:41:05 0.0007 0.01% 0.002 0.03%
6.2241 03:39:05 0.0003 - 0.0013 0.02%
6.2244 03:32:06 0.0001 - 0.001 0.02%
6.2245 03:31:06 0.0007 0.01% 0.0009 0.01%
6.2252 03:29:05 0.0004 0.01% 0.0002 -
6.2248 03:28:17 0.0005 0.01% 0.0006 0.01%
6.2243 03:27:06 0.0005 0.01% 0.0011 0.02%
6.2238 03:25:06 - - 0.0016 0.03%
6.2238 03:25:05 0.0005 0.01% 0.0016 0.03%
6.2243 03:23:06 0.0002 - 0.0011 0.02%
6.2245 03:22:06 0.0003 - 0.0009 0.01%
Full list

Comments