See full search result :
Indicator
Editions
2021 May 8 2:07:41
Online Forum

USD/DKK Ask

USD/DKK Ask
Last: 6.1147 0.03
Ask
Last : 6.1147 0.03
Unit :
Last : 6.1147 0.03
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:08

Property Amounts
Last 6.1147
High 6.1147
Low 6.1103
Max Fluctuation -
Max Fluctuation % -
Open 6.1126
Time 01:36:08
Yesterday 6.1126
Change % 0.03%
Change 0.0021
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0727 1.1750% 2021-05-01
One Month 0.1274 2.0410% 2021-04-08
Six Month 0.1556 2.4815% 2020-11-08
One Year 0.7745 11.2422% 2020-05-08
Three Year 0.1673 2.6632% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.15
Moving Average (EMA) 10 Day 6.15
Moving Average (EMA) 20 Day 6.17
Moving Average (EMA) 30 Day 6.18
Moving Average (EMA) 50 Day 6.20
Moving Average (EMA) 100 Day 6.19
Moving Average (EMA) 200 Day 6.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.16
Simple Moving Average (SMA) 10 Day 6.16
Simple Moving Average (SMA) 20 Day 6.17
Simple Moving Average (SMA) 30 Day 6.19
Simple Moving Average (SMA) 50 Day 6.23
Simple Moving Average (SMA) 100 Day 6.20
Simple Moving Average (SMA) 200 Day 6.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.10 6.10 6.10 6.10 -
Support 2 (S2) 6.10 6.11 6.10 6.10 -
Support 1 (S1) 6.11 6.11 6.10 6.11 6.11
Pivot Point (PP) 6.11 6.11 6.11 6.11 6.11
Resistance 1 (R1) 6.11 6.11 6.11 6.11 6.11
Resistance 2 (R2) 6.11 6.11 6.11 6.11 -
Resistance 3 (R3) 6.12 6.11 6.12 6.11 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 6.1653 6.1121 6.1702 6.1136 0.86% 0.0526
2021-05-06 6.1978 6.1619 6.20 6.1662 0.51% 0.0312
2021-05-05 6.1917 6.1842 6.2046 6.1974 0.18% 0.011
2021-05-04 6.1653 6.1638 6.1972 6.1864 0.34% 0.0212
2021-05-03 6.1813 6.1586 6.1902 6.1652 0.34% 0.0208
2021-05-02 6.1860 6.1860 6.1860 6.1860 0.02% 0.0014
2021-05-01 6.1870 6.1849 6.1886 6.1874 0.01% 0.0005
2021-04-30 6.1343 6.1309 6.1882 6.1879 0.87% 0.0532
2021-04-29 6.1377 6.1210 6.1434 6.1347 0.04% 0.0025
2021-04-28 6.1515 6.1299 6.1677 6.1372 0.24% 0.0147
2021-04-27 6.15 6.1499 6.1681 6.1519 0.03% 0.0021
2021-04-26 6.1492 6.1377 6.1646 6.1498 0.01% 0.0005
2021-04-25 6.1474 6.1470 6.1494 6.1493 0.02% 0.0014
2021-04-24 6.1480 6.1466 6.1972 6.1479 0.80% 0.0493
2021-04-23 6.1932 6.1480 6.1972 6.1972 - 0
2021-04-22 6.1804 6.1628 6.1988 6.1972 0.11% 0.0067
2021-04-21 6.1805 6.1754 6.1973 6.1905 0.17% 0.0107
2021-04-20 6.1785 6.1576 6.1853 6.1798 0.03% 0.0018
2021-04-19 6.2095 6.1737 6.2268 6.1780 0.51% 0.0313
2021-04-18 6.2067 6.2067 6.2093 6.2093 0.04% 0.0024
2021-04-17 6.2071 6.2063 6.2086 6.2069 0.02% 0.0012
2021-04-16 6.2139 6.2011 6.2233 6.2081 0.08% 0.0051
2021-04-15 6.2117 6.2030 6.2204 6.2132 0.02% 0.0012
2021-04-14 6.2254 6.2052 6.2262 6.2120 0.23% 0.0142
2021-04-13 6.2488 6.2255 6.2589 6.2262 0.23% 0.0142
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
6.1147 01:36:08 0.0009 0.01% 0.0021 0.03%
6.1138 01:35:13 - - 0.0012 0.02%
6.1138 01:35:12 0.0009 0.01% 0.0012 0.02%
6.1147 01:33:08 0.0012 0.02% 0.0021 0.03%
6.1135 01:31:10 0.0008 0.01% 0.0009 0.01%
6.1143 01:29:06 0.0005 0.01% 0.0017 0.03%
6.1138 01:28:10 0.0006 0.01% 0.0012 0.02%
6.1144 01:26:06 0.0002 - 0.0018 0.03%
6.1142 01:25:08 - - 0.0016 0.03%
6.1142 01:25:08 0.0004 0.01% 0.0016 0.03%
6.1146 01:23:07 0.0002 - 0.002 0.03%
6.1144 01:21:29 0.0004 0.01% 0.0018 0.03%
6.114 01:19:07 0.0005 0.01% 0.0014 0.02%
6.1145 01:18:06 0.0009 0.01% 0.0019 0.03%
6.1136 01:15:09 - - 0.001 0.02%
6.1136 01:15:09 0.0002 - 0.001 0.02%
6.1134 01:14:10 0.001 0.02% 0.0008 0.01%
6.1144 01:13:07 0.0007 0.01% 0.0018 0.03%
6.1137 01:09:08 0.0008 0.01% 0.0011 0.02%
6.1145 01:08:08 0.0011 0.02% 0.0019 0.03%
6.1134 01:07:13 0.0003 - 0.0008 0.01%
6.1137 01:05:09 - - 0.0011 0.02%
6.1137 01:05:09 0.0003 - 0.0011 0.02%
6.1134 01:01:12 0.0002 - 0.0008 0.01%
6.1132 01:01:05 - - 0.0006 0.01%
Full list

Comments