Online Forum

USD/DKK Ask

USD/DKK Ask
Last: 6.0826 0.02
Ask
Last : 6.0826 0.02
Unit :
Last : 6.0826 0.02
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

History 05:01:17

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
6.1164 6.0806 6.1203 6.0812 0.0358 0.59% 2021/05/18 2021-05-18
6.1239 6.1117 6.1328 6.1170 0.0072 0.12% 2021/05/17 2021-05-17
6.1241 6.1232 6.1243 6.1242 0.0006 0.01% 2021/05/16 2021-05-16
6.1243 6.1236 6.1257 6.1236 0.0008 0.01% 2021/05/15 2021-05-15
6.1556 6.1226 6.1611 6.1244 0.0329 0.54% 2021/05/14 2021-05-14
6.1575 6.1442 6.1701 6.1573 0.0008 0.01% 2021/05/13 2021-05-13
6.1208 6.1178 6.1625 6.1565 0.0385 0.63% 2021/05/12 2021-05-12
6.1237 6.1049 6.1326 6.1180 0.004 0.07% 2021/05/11 2021-05-11
6.1140 6.1073 6.1266 6.1220 0.0086 0.14% 2021/05/10 2021-05-10
6.1141 6.1130 6.1141 6.1134 0.0013 0.02% 2021/05/09 2021-05-09
6.1126 6.1103 6.1147 6.1147 0.0011 0.02% 2021/05/08 2021-05-08
6.1653 6.1121 6.1702 6.1136 0.0526 0.86% 2021/05/07 2021-05-07
6.1978 6.1619 6.20 6.1662 0.0312 0.51% 2021/05/06 2021-05-06
6.1917 6.1842 6.2046 6.1974 0.011 0.18% 2021/05/05 2021-05-05
6.1653 6.1638 6.1972 6.1864 0.0212 0.34% 2021/05/04 2021-05-04
6.1813 6.1586 6.1902 6.1652 0.0208 0.34% 2021/05/03 2021-05-03
6.1860 6.1860 6.1860 6.1860 0.0014 0.02% 2021/05/02 2021-05-02
6.1870 6.1849 6.1886 6.1874 0.0005 0.01% 2021/05/01 2021-05-01
6.1343 6.1309 6.1882 6.1879 0.0532 0.87% 2021/04/30 2021-04-30
6.1377 6.1210 6.1434 6.1347 0.0025 0.04% 2021/04/29 2021-04-29
6.1515 6.1299 6.1677 6.1372 0.0147 0.24% 2021/04/28 2021-04-28
6.15 6.1499 6.1681 6.1519 0.0021 0.03% 2021/04/27 2021-04-27
6.1492 6.1377 6.1646 6.1498 0.0005 0.01% 2021/04/26 2021-04-26
6.1474 6.1470 6.1494 6.1493 0.0014 0.02% 2021/04/25 2021-04-25
6.1480 6.1466 6.1972 6.1479 0.0493 0.8% 2021/04/24 2021-04-24
6.1932 6.1480 6.1972 6.1972 0 - 2021/04/23 2021-04-23
6.1804 6.1628 6.1988 6.1972 0.0067 0.11% 2021/04/22 2021-04-22
6.1805 6.1754 6.1973 6.1905 0.0107 0.17% 2021/04/21 2021-04-21
6.1785 6.1576 6.1853 6.1798 0.0018 0.03% 2021/04/20 2021-04-20
6.2095 6.1737 6.2268 6.1780 0.0018 0.03% 2021/04/19 2021-04-19

Units Converter