Online Forum

USD/DKK Ask

USD/DKK Ask
Last: 6.1136 0
Ask
Last : 6.1136 0
Unit :
Last : 6.1136 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 03:15:08

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
6.1136 03:15:08 - - 0.0002 - 0.0004 0.01% 0.0838 0.1136
6.1136 03:15:08 0.0005 0.01% 0.0002 - 0.0004 0.01% 0.0838 0.1136
6.1141 03:14:11 0.0002 - 0.0007 0.01% 0.0001 - 0.0833 0.1141
6.1143 03:13:07 0.0005 0.01% 0.0009 0.01% 0.0003 - 0.0831 0.1143
6.1148 03:11:07 0.0004 0.01% 0.0014 0.02% 0.0008 0.01% 0.0826 0.1148
6.1144 03:09:06 0.0003 - 0.001 0.02% 0.0004 0.01% 0.083 0.1144
6.1141 03:04:06 0.0003 - 0.0007 0.01% 0.0001 - 0.0833 0.1141
6.1138 03:03:07 0.0008 0.01% 0.0004 0.01% 0.0002 - 0.0836 0.1138
6.113 03:01:11 0.0028 0.05% 0.0004 0.01% 0.001 0.02% 0.0844 0.113
6.1102 03:00:53 - - 0.0032 0.05% 0.0038 0.06% 0.0872 0.1102
6.1102 03:00:52 0.0028 0.05% 0.0032 0.05% 0.0038 0.06% 0.0872 0.1102
6.113 02:59:07 0.0007 0.01% 0.0004 0.01% 0.001 0.02% 0.0844 0.113
6.1123 02:57:06 0.0018 0.03% 0.0011 0.02% 0.0017 0.03% 0.0851 0.1123
6.1105 02:56:09 0.0014 0.02% 0.0029 0.05% 0.0035 0.06% 0.0869 0.1105
6.1091 02:54:07 0.0007 0.01% 0.0043 0.07% 0.0049 0.08% 0.0883 0.1091
6.1098 02:52:07 0.0005 0.01% 0.0036 0.06% 0.0042 0.07% 0.0876 0.1098
6.1093 02:50:09 - - 0.0041 0.07% 0.0047 0.08% 0.0881 0.1093
6.1093 02:50:09 0.0012 0.02% 0.0041 0.07% 0.0047 0.08% 0.0881 0.1093
6.1105 02:49:09 0.0017 0.03% 0.0029 0.05% 0.0035 0.06% 0.0869 0.1105
6.1088 02:48:07 0.0005 0.01% 0.0046 0.08% 0.0052 0.09% 0.0886 0.1088
6.1093 02:46:07 0.0011 0.02% 0.0041 0.07% 0.0047 0.08% 0.0881 0.1093
6.1104 02:43:06 0.0001 - 0.003 0.05% 0.0036 0.06% 0.087 0.1104
6.1105 02:42:11 0.0005 0.01% 0.0029 0.05% 0.0035 0.06% 0.0869 0.1105
6.111 02:40:09 - - 0.0024 0.04% 0.003 0.05% 0.0864 0.111
6.111 02:40:08 0.0004 0.01% 0.0024 0.04% 0.003 0.05% 0.0864 0.111
6.1106 02:36:07 0.002 0.03% 0.0028 0.05% 0.0034 0.06% 0.0868 0.1106
6.1126 02:35:37 - - 0.0008 0.01% 0.0014 0.02% 0.0848 0.1126
6.1126 02:35:35 0.0016 0.03% 0.0008 0.01% 0.0014 0.02% 0.0848 0.1126
6.111 02:34:07 0.0008 0.01% 0.0024 0.04% 0.003 0.05% 0.0864 0.111
6.1118 02:29:06 0.0008 0.01% 0.0016 0.03% 0.0022 0.04% 0.0856 0.1118