Online Forum

USD/EGP Ask

USD/EGP Ask
Last: 15.72 0
Ask
Last : 15.72 0
Unit :
Last : 15.72 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 18:29:10

Property Amounts
Last 15.72
High 15.72
Low 15.697
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18:29:10
Yesterday 15.72
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0100 0.0637% 2021-04-28
One Month 0.0400 0.2538% 2021-04-08
Six Month 0.02 0.1271% 2020-11-06
One Year 0.08 0.5063% 2020-05-07
Three Year 2.0170 11.3717% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15.71
Moving Average (EMA) 10 Day 15.72
Moving Average (EMA) 20 Day 15.72
Moving Average (EMA) 30 Day 15.73
Moving Average (EMA) 50 Day 15.72
Moving Average (EMA) 100 Day 15.73
Moving Average (EMA) 200 Day 15.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.71
Simple Moving Average (SMA) 10 Day 15.72
Simple Moving Average (SMA) 20 Day 15.73
Simple Moving Average (SMA) 30 Day 15.74
Simple Moving Average (SMA) 50 Day 15.74
Simple Moving Average (SMA) 100 Day 15.74
Simple Moving Average (SMA) 200 Day 15.79

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.68 15.68 15.69 0.03 -
Support 2 (S2) 15.68 15.69 15.69 7.83 -
Support 1 (S1) 15.70 15.70 15.69 0.01 15.70
Pivot Point (PP) 15.71 15.71 15.71 7.85 15.71
Resistance 1 (R1) 15.72 15.72 15.74 0.01 15.73
Resistance 2 (R2) 15.73 15.72 15.74 7.87 -
Resistance 3 (R3) 15.75 15.73 15.74 0.03 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-06 15.70 15.6970 15.72 15.72 - 0
2021-05-05 15.70 15.6675 15.72 15.72 - 0
2021-05-04 15.73 15.6650 15.73 15.72 0.06% 0.01
2021-04-28 15.73 15.7050 15.73 15.71 0.06% 0.01
2021-04-27 15.73 15.7095 15.73 15.72 0.06% 0.01
2021-04-26 15.71 15.7095 15.73 15.71 0.13% 0.02
2021-04-22 15.72 15.7070 15.73 15.73 - 0
2021-04-21 15.71 15.7075 15.73 15.73 - 0
2021-04-20 15.71 15.70 15.73 15.73 - 0
2021-04-19 15.73 15.6975 15.73 15.73 0.13% 0.021
2021-04-18 15.7090 15.7090 15.7090 15.7090 0.13% 0.021
2021-04-15 15.74 15.69 15.74 15.73 0.06% 0.01
2021-04-14 15.73 15.70 15.74 15.72 0.13% 0.02
2021-04-13 15.73 15.70 15.76 15.74 - 0
2021-04-12 15.71 15.6975 15.76 15.74 - 0
2021-04-11 15.74 15.74 15.74 15.74 0.13% 0.02
2021-04-08 15.76 15.7380 15.76 15.76 0.06% 0.01
2021-04-07 15.74 15.7360 15.76 15.75 0.06% 0.01
2021-04-06 15.74 15.7395 15.76 15.76 - 0
2021-04-05 15.74 15.6958 15.77 15.76 - 0
2021-04-01 15.6958 15.6958 15.76 15.76 - 0
2021-03-31 15.76 15.71 15.77 15.76 0.06% 0.01
2021-03-30 15.77 15.7290 15.77 15.77 0.13% 0.02
2021-03-29 15.76 15.7250 15.78 15.75 0.06% 0.01
2021-03-25 15.79 15.74 15.81 15.74 0.06% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments