Online Forum

USD/ETB Ask

USD/ETB Ask
Last: 43.0095 0
Ask
Last : 43.0095 0
Unit :
Last : 43.0095 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 22:10:12

Property Amounts
Last 43.0095
High 43.0181
Low 42.33
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:10:12
Yesterday 43.0095
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.7470 1.7675% 2021-04-30
One Month 1.2148 2.9066% 2021-04-08
Six Month 4.5443 11.8141% 2020-11-04
One Year 9.2425 27.3714% 2020-05-08
Three Year 15.1895 54.5992% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 43.00
Moving Average (EMA) 10 Day 42.73
Moving Average (EMA) 20 Day 42.43
Moving Average (EMA) 30 Day 42.10
Moving Average (EMA) 50 Day 41.56
Moving Average (EMA) 100 Day 40.44
Moving Average (EMA) 200 Day 38.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 43.00
Simple Moving Average (SMA) 10 Day 42.63
Simple Moving Average (SMA) 20 Day 42.28
Simple Moving Average (SMA) 30 Day 42.04
Simple Moving Average (SMA) 50 Day 41.39
Simple Moving Average (SMA) 100 Day 40.05
Simple Moving Average (SMA) 200 Day 37.81

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 41.86 42.09 42.14 -1.03 -
Support 2 (S2) 42.09 42.36 42.20 20.64 -
Support 1 (S1) 42.55 42.52 42.26 0.34 42.66
Pivot Point (PP) 42.78 42.78 42.78 21.33 42.84
Resistance 1 (R1) 43.24 43.04 43.75 0.34 43.35
Resistance 2 (R2) 43.47 43.21 43.81 22.02 -
Resistance 3 (R3) 43.92 43.47 43.86 1.03 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 42.33 42.33 43.0181 43.0095 - 0
2021-05-06 42.30 42.30 43.0095 43.0095 - 0
2021-05-05 42.2625 42.23 43.0095 43.0095 - 0
2021-05-04 42.2625 42.2625 43.0095 43.0095 - 0
2021-05-03 43.0095 42.2625 43.0095 43.0095 1.77% 0.747
2021-04-30 41.92 41.92 42.2625 42.2625 - 0
2021-04-29 41.92 41.92 42.2625 42.2625 - 0
2021-04-28 42.2932 41.92 42.2932 42.2625 - 0
2021-04-27 41.92 41.92 42.2625 42.2625 - 0
2021-04-26 41.95 41.95 42.2625 42.2625 - 0
2021-04-23 41.95 41.95 42.2625 42.2625 - 0
2021-04-22 42.2710 41.95 42.2710 42.2625 - 0
2021-04-21 42.2625 42.2625 42.2625 42.2625 0.92% 0.3872
2021-04-20 41.9315 41.8753 41.9315 41.8753 - 0
2021-04-16 41.8753 41.7527 41.8837 41.8753 0.29% 0.1226
2021-04-15 41.8001 41.47 41.8001 41.7527 - 0
2021-04-14 41.45 41.45 41.7527 41.7527 - 0
2021-04-13 41.7611 41.40 41.7611 41.7527 - 0
2021-04-09 41.8031 41.7527 41.8115 41.7527 0.10% 0.042
2021-04-08 41.7611 41.7611 41.7947 41.7947 0.10% 0.042
2021-04-07 41.7611 41.7527 41.7611 41.7527 - 0
2021-04-06 41.7611 41.7527 41.7611 41.7527 - 0
2021-04-02 41.50 41.50 41.7527 41.7527 - 0
2021-03-31 41.7611 41.7527 41.7611 41.7527 - 0
2021-03-26 41.7527 41.7527 41.7695 41.7527 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments