Online Forum

USD/EUR Ask

USD/EUR Ask
Last: 0.8227 0.11
Ask
Last : 0.8227 0.11
Unit :
Last : 0.8227 0.11
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 21:22:11

Property Amounts
Last 0.8227
High 0.8247
Low 0.8219
Max Fluctuation -
Max Fluctuation % -
Open 0.8235
Time 21:22:11
Yesterday 0.8236
Change % 0.11%
Change 0.0009
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 0.0007 0.0850% 2021-05-10
One Month 0.0117 1.4022% 2021-04-17
Six Month 0.0191 2.2689% 2020-11-17
One Year 0.1023 11.0595% 2020-05-17
Three Year 0.0250 2.9492% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.82
Moving Average (EMA) 10 Day 0.82
Moving Average (EMA) 20 Day 0.82
Moving Average (EMA) 30 Day 0.82
Moving Average (EMA) 50 Day 0.83
Moving Average (EMA) 100 Day 0.83
Moving Average (EMA) 200 Day 0.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.82
Simple Moving Average (SMA) 10 Day 0.82
Simple Moving Average (SMA) 20 Day 0.82
Simple Moving Average (SMA) 30 Day 0.82
Simple Moving Average (SMA) 50 Day 0.83
Simple Moving Average (SMA) 100 Day 0.83
Simple Moving Average (SMA) 200 Day 0.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.81 0.82 0.81 0.81 -
Support 2 (S2) 0.82 0.82 0.81 0.82 -
Support 1 (S1) 0.82 0.82 0.81 0.82 0.82
Pivot Point (PP) 0.82 0.82 0.82 0.82 0.82
Resistance 1 (R1) 0.82 0.82 0.82 0.82 0.82
Resistance 2 (R2) 0.82 0.82 0.82 0.82 -
Resistance 3 (R3) 0.82 0.82 0.82 0.82 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-16 0.8239 0.8236 0.8239 0.8236 0.02% 0.0002
2021-05-15 0.8236 0.8234 0.8237 0.8234 0.01% 0.0001
2021-05-14 0.8278 0.8232 0.8285 0.8235 0.56% 0.0046
2021-05-13 0.8282 0.8263 0.8298 0.8281 - 0
2021-05-12 0.8233 0.8228 0.8288 0.8281 0.63% 0.0052
2021-05-11 0.8236 0.8211 0.8248 0.8229 0.06% 0.0005
2021-05-10 0.8223 0.8214 0.8240 0.8234 0.12% 0.001
2021-05-09 0.8223 0.8223 0.8226 0.8224 0.02% 0.0002
2021-05-08 0.8221 0.8217 0.8224 0.8222 - 0
2021-05-07 0.8291 0.8219 0.8297 0.8222 0.86% 0.0071
2021-05-06 0.8333 0.8286 0.8339 0.8293 0.51% 0.0042
2021-05-05 0.8326 0.8317 0.8344 0.8335 0.16% 0.0013
2021-05-04 0.8291 0.8288 0.8335 0.8322 0.39% 0.0032
2021-05-03 0.8311 0.8282 0.8324 0.8290 0.27% 0.0022
2021-05-02 0.8313 0.8310 0.8315 0.8312 0.11% 0.0009
2021-05-01 0.8321 0.8317 0.8322 0.8321 0.01% 0.0001
2021-04-30 0.8250 0.8245 0.8322 0.8322 0.88% 0.0073
2021-04-29 0.8251 0.8232 0.8262 0.8249 0.06% 0.0005
2021-04-28 0.8275 0.8244 0.8295 0.8254 0.24% 0.002
2021-04-27 0.8271 0.8271 0.8294 0.8274 0.04% 0.0003
2021-04-26 0.8269 0.8254 0.8290 0.8271 0.01% 0.0001
2021-04-25 0.8270 0.8270 0.8270 0.8270 0.05% 0.0004
2021-04-24 0.8268 0.8266 0.8334 0.8266 0.82% 0.0068
2021-04-23 0.8330 0.8268 0.8334 0.8334 - 0
2021-04-22 0.8313 0.8288 0.8336 0.8334 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.8227 21:22:11 0.0001 0.01% 0.0009 0.11%
0.8228 21:21:51 0.0001 0.01% 0.0008 0.10%
0.8227 21:19:10 0.0001 0.01% 0.0009 0.11%
0.8228 21:15:11 - - 0.0008 0.10%
0.8228 21:15:11 0.0001 0.01% 0.0008 0.10%
0.8229 21:14:16 0.0001 0.01% 0.0007 0.09%
0.8228 21:09:11 0.0001 0.01% 0.0008 0.10%
0.8227 21:08:11 0.0002 0.02% 0.0009 0.11%
0.8229 21:07:17 0.0002 0.02% 0.0007 0.09%
0.8227 21:05:12 - - 0.0009 0.11%
0.8227 21:05:12 0.0002 0.02% 0.0009 0.11%
0.8229 21:01:36 - - 0.0007 0.09%
0.8229 21:01:31 - - 0.0007 0.09%
0.8229 21:01:21 0.0001 0.01% 0.0007 0.09%
0.8228 20:58:09 0.0001 0.01% 0.0008 0.10%
0.8229 20:55:10 - - 0.0007 0.09%
0.8229 20:55:10 0.0001 0.01% 0.0007 0.09%
0.8228 20:50:14 - - 0.0008 0.10%
0.8228 20:50:14 0.0001 0.01% 0.0008 0.10%
0.8229 20:49:41 0.0001 0.01% 0.0007 0.09%
0.8228 20:46:10 0.0001 0.01% 0.0008 0.10%
0.8227 20:43:11 0.0002 0.02% 0.0009 0.11%
0.8229 20:42:53 0.0002 0.02% 0.0007 0.09%
0.8227 20:41:13 0.0002 0.02% 0.0009 0.11%
0.8229 20:38:10 0.0001 0.01% 0.0007 0.09%
Full list

Comments