Online Forum

USD/FJD Ask

USD/FJD Ask
Last: 2.0492 0.41
Ask
Last : 2.0492 0.41
Unit :
Last : 2.0492 0.41
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 06:02:10

Property Amounts
Last 2.0492
High 2.0704
Low 2.0492
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 2.0492
Time 06:02:10
Yesterday 2.0576
Change % 0.41%
Change 0.0084
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 0.0096 0.4707% 2021-05-10
One Month 0.0042 0.2045% 2021-04-16
Six Month 0.0618 2.9275% 2020-11-17
One Year 0.2497 10.8617% 2020-05-17
Three Year 0.0456 2.1768% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.05
Moving Average (EMA) 10 Day 2.05
Moving Average (EMA) 20 Day 2.05
Moving Average (EMA) 30 Day 2.05
Moving Average (EMA) 50 Day 2.05
Moving Average (EMA) 100 Day 2.05
Moving Average (EMA) 200 Day 2.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.04
Simple Moving Average (SMA) 10 Day 2.05
Simple Moving Average (SMA) 20 Day 2.05
Simple Moving Average (SMA) 30 Day 2.05
Simple Moving Average (SMA) 50 Day 2.05
Simple Moving Average (SMA) 100 Day 2.05
Simple Moving Average (SMA) 200 Day 2.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.02 2.03 2.02 2.01 -
Support 2 (S2) 2.03 2.04 2.02 2.03 -
Support 1 (S1) 2.04 2.04 2.02 2.03 2.03
Pivot Point (PP) 2.05 2.05 2.05 2.05 2.05
Resistance 1 (R1) 2.06 2.06 2.07 2.05 2.05
Resistance 2 (R2) 2.07 2.06 2.07 2.07 -
Resistance 3 (R3) 2.08 2.07 2.07 2.08 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 2.0450 2.0450 2.0790 2.0576 0.13% 0.0026
2021-05-13 2.0475 2.0475 2.0816 2.0602 0.95% 0.0194
2021-05-12 2.0284 2.0284 2.0619 2.0408 0.02% 0.0004
2021-05-11 2.0288 2.0288 2.0623 2.0412 0.08% 0.0016
2021-05-10 2.0272 2.0272 2.0606 2.0396 0.49% 0.01
2021-05-07 2.0496 2.0496 2.0708 2.0496 0.27% 0.0055
2021-05-06 2.0551 2.0551 2.0764 2.0551 0.35% 0.0072
2021-05-05 2.0838 2.0479 2.0838 2.0623 0.43% 0.0089
2021-05-04 2.0534 2.0534 2.0747 2.0534 0.27% 0.0055
2021-05-03 2.05 2.0396 2.0803 2.0589 0.95% 0.0193
2021-05-02 2.0396 2.0396 2.0396 2.0396 0.51% 0.0104
2021-04-30 2.05 2.05 2.0713 2.05 0.19% 0.0038
2021-04-29 2.0534 2.0462 2.0674 2.0462 0.31% 0.0063
2021-04-28 2.0525 2.0475 2.0738 2.0525 0.24% 0.005
2021-04-27 2.0350 2.0350 2.0794 2.0475 0.29% 0.0059
2021-04-26 2.0421 2.0421 2.0760 2.0534 - 0
2021-04-25 2.0534 2.0534 2.0606 2.0534 0.35% 0.0072
2021-04-24 2.0606 2.0534 2.0606 2.0606 0.35% 0.0072
2021-04-23 2.0606 2.0534 2.0820 2.0534 - 0
2021-04-22 2.0538 2.0534 2.0751 2.0534 - 0
2021-04-21 2.0454 2.0454 2.0794 2.0534 - 0
2021-04-20 2.0534 2.0534 2.0764 2.0534 0.37% 0.0076
2021-04-19 2.0483 2.0483 2.0825 2.0610 0.37% 0.0076
2021-04-16 2.0563 2.0534 2.0777 2.0534 - 0
2021-04-15 2.0743 2.0488 2.0829 2.0534 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.0492 06:02:10 0.0212 1.03% 0.0084 0.41%
2.0704 06:01:10 - - 0.0128 0.62%
2.0704 06:01:10 0.0212 1.03% 0.0128 0.62%
2.0492 05:08:07 0.0212 1.03% 0.0084 0.41%
2.0704 05:07:37 0.0212 1.03% 0.0128 0.62%
2.0492 05:01:12 0.0212 1.03% 0.0084 0.41%
2.0704 05:00:59 - - 0.0128 0.62%
2.0704 05:00:58 0.0212 1.03% 0.0128 0.62%
2.0492 04:25:08 - - 0.0084 0.41%
2.0492 04:25:07 0.0212 1.03% 0.0084 0.41%
2.0704 04:23:06 0.0212 1.03% 0.0128 0.62%
2.0492 03:50:09 - - 0.0084 0.41%
2.0492 03:50:09 0.0212 1.03% 0.0084 0.41%
2.0704 03:49:31 0.0212 1.03% 0.0128 0.62%
2.0492 03:43:07 0.0212 1.03% 0.0084 0.41%
2.0704 03:42:35 0.0212 1.03% 0.0128 0.62%
2.0492 03:28:33 0.0212 1.03% 0.0084 0.41%
2.0704 03:27:07 0.0212 1.03% 0.0128 0.62%
2.0492 02:39:09 0.0212 1.03% 0.0084 0.41%
2.0704 02:15:10 - - 0.0128 0.62%
2.0704 02:15:09 0.0212 1.03% 0.0128 0.62%
2.0492 02:14:34 0.0212 1.03% 0.0084 0.41%
2.0704 02:08:07 0.0212 1.03% 0.0128 0.62%
2.0492 02:07:39 0.0212 1.03% 0.0084 0.41%
2.0704 02:03:11 0.0212 1.03% 0.0128 0.62%
Full list

Comments