See full search result :
Indicator
Editions
2021 May 17 21:44:08
Online Forum

USD/GBP Ask

USD/GBP Ask
Last: 0.7072 0.33
Ask
Last : 0.7072 0.33
Unit :
Last : 0.7072 0.33
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 21:36:10

Property Amounts
Last 0.7072
High 0.7103
Low 0.7072
Max Fluctuation -
Max Fluctuation % -
Open 0.7091
Time 21:36:10
Yesterday 0.7095
Change % 0.33%
Change 0.0023
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0003 0.0424% 2021-05-10
One Month 0.0155 2.1447% 2021-04-17
Six Month 0.0468 6.2069% 2020-11-17
One Year 0.1203 14.5378% 2020-05-17
Three Year 0.0329 4.4453% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.71
Moving Average (EMA) 10 Day 0.71
Moving Average (EMA) 20 Day 0.71
Moving Average (EMA) 30 Day 0.71
Moving Average (EMA) 50 Day 0.71
Moving Average (EMA) 100 Day 0.72
Moving Average (EMA) 200 Day 0.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.71
Simple Moving Average (SMA) 10 Day 0.71
Simple Moving Average (SMA) 20 Day 0.71
Simple Moving Average (SMA) 30 Day 0.71
Simple Moving Average (SMA) 50 Day 0.72
Simple Moving Average (SMA) 100 Day 0.72
Simple Moving Average (SMA) 200 Day 0.73

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.70 0.70 0.70 0.70 -
Support 2 (S2) 0.70 0.70 0.70 0.70 -
Support 1 (S1) 0.70 0.70 0.70 0.70 0.70
Pivot Point (PP) 0.70 0.70 0.70 0.70 0.70
Resistance 1 (R1) 0.70 0.70 0.71 0.71 0.70
Resistance 2 (R2) 0.71 0.71 0.71 0.71 -
Resistance 3 (R3) 0.71 0.71 0.71 0.71 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-16 0.7098 0.7095 0.7098 0.7095 - 0
2021-05-15 0.7094 0.7092 0.7096 0.7095 - 0
2021-05-14 0.7118 0.7088 0.7125 0.7095 0.37% 0.0026
2021-05-13 0.7115 0.7104 0.7140 0.7121 0.07% 0.0005
2021-05-12 0.7066 0.7066 0.7116 0.7116 0.69% 0.0049
2021-05-11 0.7077 0.7060 0.7090 0.7067 0.11% 0.0008
2021-05-10 0.7155 0.7065 0.7155 0.7075 1.13% 0.008
2021-05-09 0.7154 0.7153 0.7157 0.7155 0.03% 0.0002
2021-05-08 0.7142 0.7141 0.7153 0.7153 0.14% 0.001
2021-05-07 0.7197 0.7142 0.7203 0.7143 0.78% 0.0056
2021-05-06 0.7195 0.7176 0.7213 0.7199 0.07% 0.0005
2021-05-05 0.7201 0.7183 0.7206 0.7194 0.22% 0.0016
2021-05-04 0.7190 0.7189 0.7226 0.7210 0.26% 0.0019
2021-05-03 0.7242 0.7181 0.7245 0.7191 0.68% 0.0049
2021-05-02 0.7233 0.7233 0.7240 0.7240 0.01% 0.0001
2021-05-01 0.7243 0.7236 0.7246 0.7239 0.08% 0.0006
2021-04-30 0.7172 0.7165 0.7245 0.7245 1% 0.0072
2021-04-29 0.7174 0.7156 0.7179 0.7173 - 0
2021-04-28 0.7194 0.7169 0.7214 0.7173 0.28% 0.002
2021-04-27 0.7192 0.7183 0.7216 0.7193 0.01% 0.0001
2021-04-26 0.7205 0.7180 0.7213 0.7192 0.22% 0.0016
2021-04-25 0.7208 0.7205 0.7209 0.7208 0.04% 0.0003
2021-04-24 0.7203 0.7202 0.7232 0.7205 0.37% 0.0027
2021-04-23 0.7230 0.72 0.7232 0.7232 - 0
2021-04-22 0.7180 0.7170 0.7235 0.7232 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.7072 21:36:10 0.0002 0.03% 0.0023 0.33%
0.7074 21:35:21 - - 0.0021 0.30%
0.7074 21:35:20 0.0001 0.01% 0.0021 0.30%
0.7073 21:33:13 0.0002 0.03% 0.0022 0.31%
0.7075 21:30:16 - - 0.002 0.28%
0.7075 21:30:13 0.0001 0.01% 0.002 0.28%
0.7074 21:23:10 0.0001 0.01% 0.0021 0.30%
0.7075 21:22:11 0.0001 0.01% 0.002 0.28%
0.7076 21:16:10 0.0001 0.01% 0.0019 0.27%
0.7075 21:15:11 - - 0.002 0.28%
0.7075 21:15:11 0.0002 0.03% 0.002 0.28%
0.7077 21:14:16 0.0003 0.04% 0.0018 0.25%
0.7074 21:13:10 0.0002 0.03% 0.0021 0.30%
0.7076 21:09:11 0.0001 0.01% 0.0019 0.27%
0.7077 21:07:17 0.0001 0.01% 0.0018 0.25%
0.7076 21:05:12 - - 0.0019 0.27%
0.7076 21:05:12 0.0001 0.01% 0.0019 0.27%
0.7077 21:02:15 0.0002 0.03% 0.0018 0.25%
0.7079 21:01:36 - - 0.0016 0.23%
0.7079 21:01:31 0.0002 0.03% 0.0016 0.23%
0.7077 20:57:09 0.0002 0.03% 0.0018 0.25%
0.7079 20:56:40 0.0002 0.03% 0.0016 0.23%
0.7077 20:55:10 - - 0.0018 0.25%
0.7077 20:55:10 0.0001 0.01% 0.0018 0.25%
0.7076 20:50:14 - - 0.0019 0.27%
Full list

Comments