See full search result :
Indicator
Editions
2021 Mar 6 12:21:29
Online Forum

USD/GBP Ask

USD/GBP Ask
Last: 0.7224 0.01
Ask
Last : 0.7224 0.01
Unit :
Last : 0.7224 0.01
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:50:07

Property Amounts
Last 0.7224
High 0.7233
Low 0.722
Max Fluctuation -
Max Fluctuation % -
Open 0.7222
Time 01:50:07
Yesterday 0.7223
Change % 0.01%
Change 0.0001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,005,419 Rial
Coin
8,369,963 Rial
USD
9,597,562 Rial
Euro
9,533,196 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0045 0.6268% 2021-02-27
One Month 0.0059 0.8101% 2021-02-06
Six Month 0.0307 4.0765% 2020-09-06
One Year 0.0455 5.9253% 2020-03-06
Three Year 0.0024 0.3333% 2018-03-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.71
Moving Average (EMA) 10 Day 0.71
Moving Average (EMA) 20 Day 0.71
Moving Average (EMA) 30 Day 0.72
Moving Average (EMA) 50 Day 0.72
Moving Average (EMA) 100 Day 0.73
Moving Average (EMA) 200 Day 0.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.71
Simple Moving Average (SMA) 10 Day 0.71
Simple Moving Average (SMA) 20 Day 0.71
Simple Moving Average (SMA) 30 Day 0.72
Simple Moving Average (SMA) 50 Day 0.72
Simple Moving Average (SMA) 100 Day 0.73
Simple Moving Average (SMA) 200 Day 0.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.72 0.72 0.72 0.72 -
Support 2 (S2) 0.72 0.72 0.72 0.72 -
Support 1 (S1) 0.72 0.72 0.72 0.72 0.72
Pivot Point (PP) 0.72 0.72 0.72 0.72 0.72
Resistance 1 (R1) 0.72 0.72 0.72 0.72 0.72
Resistance 2 (R2) 0.72 0.72 0.72 0.72 -
Resistance 3 (R3) 0.72 0.72 0.72 0.72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-05 0.7201 0.7193 0.7253 0.7224 0.28% 0.002
2021-03-04 0.7166 0.7138 0.7204 0.7204 0.56% 0.004
2021-03-03 0.7159 0.7143 0.7183 0.7164 0.06% 0.0004
2021-03-02 0.7183 0.7156 0.7216 0.7160 0.31% 0.0022
2021-03-01 0.7175 0.7144 0.7193 0.7182 0.06% 0.0004
2021-02-28 0.7172 0.7172 0.7179 0.7178 0.01% 0.0001
2021-02-27 0.7175 0.7174 0.7180 0.7179 0.07% 0.0005
2021-02-26 0.7133 0.7131 0.7198 0.7174 0.63% 0.0045
2021-02-25 0.7080 0.7055 0.7137 0.7129 0.71% 0.005
2021-02-24 0.7087 0.7039 0.7097 0.7079 0.13% 0.0009
2021-02-23 0.7110 0.7087 0.7115 0.7088 0.28% 0.002
2021-02-22 0.7140 0.71 0.7154 0.7108 0.39% 0.0028
2021-02-20 0.7137 0.7136 0.7141 0.7136 - 0
2021-02-19 0.7156 0.7127 0.7168 0.7136 0.27% 0.0019
2021-02-18 0.7215 0.7155 0.7225 0.7155 0.82% 0.0059
2021-02-17 0.7191 0.7188 0.7230 0.7214 0.33% 0.0024
2021-02-16 0.7191 0.7169 0.7210 0.7190 0.03% 0.0002
2021-02-15 0.7221 0.7186 0.7221 0.7192 0.39% 0.0028
2021-02-13 0.7221 0.7218 0.7221 0.7220 0.03% 0.0002
2021-02-12 0.7239 0.7214 0.7258 0.7222 0.25% 0.0018
2021-02-11 0.7226 0.7218 0.7245 0.7240 0.18% 0.0013
2021-02-10 0.7241 0.7213 0.7245 0.7227 0.18% 0.0013
2021-02-09 0.7279 0.7239 0.7281 0.7240 0.55% 0.004
2021-02-08 0.7293 0.7274 0.7309 0.7280 0.12% 0.0009
2021-02-07 0.7289 0.7283 0.7289 0.7289 0.12% 0.0009
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.7224 01:50:07 - - 0.0001 0.01%
0.7224 01:50:07 0.0007 0.10% 0.0001 0.01%
0.7231 01:49:08 0.0007 0.10% 0.0008 0.11%
0.7224 01:43:06 0.0007 0.10% 0.0001 0.01%
0.7231 01:42:08 0.0007 0.10% 0.0008 0.11%
0.7224 01:36:06 0.0007 0.10% 0.0001 0.01%
0.7231 01:35:10 - - 0.0008 0.11%
0.7231 01:35:10 0.0002 0.03% 0.0008 0.11%
0.7233 01:30:11 - - 0.001 0.14%
0.7233 01:30:10 0.0003 0.04% 0.001 0.14%
0.723 01:29:06 0.0001 0.01% 0.0007 0.10%
0.7231 01:28:09 0.0001 0.01% 0.0008 0.11%
0.723 01:26:06 0.0006 0.08% 0.0007 0.10%
0.7224 01:22:06 0.0003 0.04% 0.0001 0.01%
0.7227 01:21:08 0.0002 0.03% 0.0004 0.06%
0.7225 01:15:07 - - 0.0002 0.03%
0.7225 01:15:07 0.0002 0.03% 0.0002 0.03%
0.7227 01:14:09 0.0002 0.03% 0.0004 0.06%
0.7225 01:08:06 0.0002 0.03% 0.0002 0.03%
0.7227 01:04:07 0.0002 0.03% 0.0004 0.06%
0.7225 01:01:09 0.0001 0.01% 0.0002 0.03%
0.7224 01:00:17 - - 0.0001 0.01%
0.7224 01:00:15 0.0001 0.01% 0.0001 0.01%
0.7225 00:57:06 0.0001 0.01% 0.0002 0.03%
0.7224 00:56:09 0.0001 0.01% 0.0001 0.01%
Full list

Comments