آرشیو دلار آمریکا / پوند انگلیس

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
0.7149	0.7139	0.7181	0.7177	0.0027	0.38%	2021/04/20	2021-04-20
0.7236	0.7148	0.7241	0.7150	0.0085	1.19%	2021/04/19	2021-04-19
0.7233	0.7227	0.7235	0.7235	0.0008	0.11%	2021/04/18	2021-04-18
0.7229	0.7225	0.7230	0.7227	0.0004	0.06%	2021/04/17	2021-04-17
0.7254	0.7228	0.7289	0.7231	0.0022	0.3%	2021/04/16	2021-04-16
0.7257	0.7243	0.7266	0.7253	0.0003	0.04%	2021/04/15	2021-04-15
0.7271	0.7243	0.7274	0.7256	0.0018	0.25%	2021/04/14	2021-04-14
0.7279	0.7263	0.7296	0.7274	0.0006	0.08%	2021/04/13	2021-04-13
0.7294	0.7260	0.7315	0.7280	0.001	0.14%	2021/04/12	2021-04-12
0.7290	0.7290	0.7290	0.7290	0.0008	0.11%	2021/04/11	2021-04-11
0.7291	0.7291	0.7298	0.7298	0.0006	0.08%	2021/04/10	2021-04-10
0.7279	0.7274	0.7314	0.7292	0.0012	0.16%	2021/04/09	2021-04-09
0.7285	0.7257	0.7287	0.7280	0.0006	0.08%	2021/04/08	2021-04-08
0.7233	0.7226	0.7286	0.7286	0.0052	0.72%	2021/04/07	2021-04-07
0.7194	0.7185	0.7244	0.7234	0.0041	0.57%	2021/04/06	2021-04-06
0.7231	0.7190	0.7239	0.7193	0.004	0.56%	2021/04/05	2021-04-05
0.7234	0.7233	0.7234	0.7233	0.0004	0.06%	2021/04/04	2021-04-04
0.7235	0.7228	0.7237	0.7229	0.0005	0.07%	2021/04/03	2021-04-03
0.7231	0.7220	0.7240	0.7234	0.0002	0.03%	2021/04/02	2021-04-02
0.7255	0.7229	0.7273	0.7232	0.0021	0.29%	2021/04/01	2021-04-01
0.7284	0.7242	0.7290	0.7253	0.0032	0.44%	2021/03/31	2021-03-31
0.7266	0.7255	0.7295	0.7285	0.002	0.28%	2021/03/30	2021-03-30
0.7252	0.7223	0.7270	0.7265	0.0015	0.21%	2021/03/29	2021-03-29
0.7254	0.7250	0.7257	0.7250	0.0003	0.04%	2021/03/27	2021-03-27
0.7283	0.7242	0.7284	0.7253	0.0028	0.39%	2021/03/26	2021-03-26
0.7306	0.7276	0.7315	0.7281	0.0024	0.33%	2021/03/25	2021-03-25
0.7273	0.7271	0.7310	0.7305	0.0033	0.45%	2021/03/24	2021-03-24
0.7214	0.7212	0.7272	0.7272	0.0059	0.82%	2021/03/23	2021-03-23
0.7223	0.7209	0.7236	0.7213	0.0002	0.03%	2021/03/22	2021-03-22
0.7215	0.7210	0.7216	0.7211	0.0002	0.03%	2021/03/20	2021-03-20

USD/GBP Ask

History 00:36:08

Units Converter