Online Forum

USD/GBP Ask

USD/GBP Ask
Last: 0.7178 0.03
Ask
Last : 0.7178 0.03
Unit :
Last : 0.7178 0.03
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

History 00:36:08

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.7149 0.7139 0.7181 0.7177 0.0027 0.38% 2021/04/20 2021-04-20
0.7236 0.7148 0.7241 0.7150 0.0085 1.19% 2021/04/19 2021-04-19
0.7233 0.7227 0.7235 0.7235 0.0008 0.11% 2021/04/18 2021-04-18
0.7229 0.7225 0.7230 0.7227 0.0004 0.06% 2021/04/17 2021-04-17
0.7254 0.7228 0.7289 0.7231 0.0022 0.3% 2021/04/16 2021-04-16
0.7257 0.7243 0.7266 0.7253 0.0003 0.04% 2021/04/15 2021-04-15
0.7271 0.7243 0.7274 0.7256 0.0018 0.25% 2021/04/14 2021-04-14
0.7279 0.7263 0.7296 0.7274 0.0006 0.08% 2021/04/13 2021-04-13
0.7294 0.7260 0.7315 0.7280 0.001 0.14% 2021/04/12 2021-04-12
0.7290 0.7290 0.7290 0.7290 0.0008 0.11% 2021/04/11 2021-04-11
0.7291 0.7291 0.7298 0.7298 0.0006 0.08% 2021/04/10 2021-04-10
0.7279 0.7274 0.7314 0.7292 0.0012 0.16% 2021/04/09 2021-04-09
0.7285 0.7257 0.7287 0.7280 0.0006 0.08% 2021/04/08 2021-04-08
0.7233 0.7226 0.7286 0.7286 0.0052 0.72% 2021/04/07 2021-04-07
0.7194 0.7185 0.7244 0.7234 0.0041 0.57% 2021/04/06 2021-04-06
0.7231 0.7190 0.7239 0.7193 0.004 0.56% 2021/04/05 2021-04-05
0.7234 0.7233 0.7234 0.7233 0.0004 0.06% 2021/04/04 2021-04-04
0.7235 0.7228 0.7237 0.7229 0.0005 0.07% 2021/04/03 2021-04-03
0.7231 0.7220 0.7240 0.7234 0.0002 0.03% 2021/04/02 2021-04-02
0.7255 0.7229 0.7273 0.7232 0.0021 0.29% 2021/04/01 2021-04-01
0.7284 0.7242 0.7290 0.7253 0.0032 0.44% 2021/03/31 2021-03-31
0.7266 0.7255 0.7295 0.7285 0.002 0.28% 2021/03/30 2021-03-30
0.7252 0.7223 0.7270 0.7265 0.0015 0.21% 2021/03/29 2021-03-29
0.7254 0.7250 0.7257 0.7250 0.0003 0.04% 2021/03/27 2021-03-27
0.7283 0.7242 0.7284 0.7253 0.0028 0.39% 2021/03/26 2021-03-26
0.7306 0.7276 0.7315 0.7281 0.0024 0.33% 2021/03/25 2021-03-25
0.7273 0.7271 0.7310 0.7305 0.0033 0.45% 2021/03/24 2021-03-24
0.7214 0.7212 0.7272 0.7272 0.0059 0.82% 2021/03/23 2021-03-23
0.7223 0.7209 0.7236 0.7213 0.0002 0.03% 2021/03/22 2021-03-22
0.7215 0.7210 0.7216 0.7211 0.0002 0.03% 2021/03/20 2021-03-20

Units Converter