USD/GEL Ask در روز جاری
17:18:54Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
2.713 | 17:18:54 | - | - | 0.005 | 0.18% | 0.055 | 2.07% | 0.005 | 0.287 |
2.713 | 17:12:29 | - | - | 0.005 | 0.18% | 0.055 | 2.07% | 0.005 | 0.287 |
2.713 | 17:12:09 | - | - | 0.005 | 0.18% | 0.055 | 2.07% | 0.005 | 0.287 |
2.713 | 17:11:20 | 0.002 | 0.07% | 0.005 | 0.18% | 0.055 | 2.07% | 0.005 | 0.287 |
2.715 | 17:07:33 | 0.002 | 0.07% | 0.007 | 0.26% | 0.057 | 2.14% | 0.007 | 0.285 |
2.713 | 17:06:45 | - | - | 0.005 | 0.18% | 0.055 | 2.07% | 0.005 | 0.287 |
2.713 | 17:06:20 | - | - | 0.005 | 0.18% | 0.055 | 2.07% | 0.005 | 0.287 |
2.713 | 17:05:35 | 0.002 | 0.07% | 0.005 | 0.18% | 0.055 | 2.07% | 0.005 | 0.287 |
2.715 | 17:02:32 | 0.002 | 0.07% | 0.007 | 0.26% | 0.057 | 2.14% | 0.007 | 0.285 |
2.713 | 16:52:48 | - | - | 0.005 | 0.18% | 0.055 | 2.07% | 0.005 | 0.287 |
2.713 | 16:51:49 | 0.002 | 0.07% | 0.005 | 0.18% | 0.055 | 2.07% | 0.005 | 0.287 |
2.715 | 16:27:23 | 0.002 | 0.07% | 0.007 | 0.26% | 0.057 | 2.14% | 0.007 | 0.285 |
2.713 | 16:25:51 | 0.002 | 0.07% | 0.005 | 0.18% | 0.055 | 2.07% | 0.005 | 0.287 |
2.715 | 16:12:38 | 0.002 | 0.07% | 0.007 | 0.26% | 0.057 | 2.14% | 0.007 | 0.285 |
2.713 | 16:00:01 | 0.002 | 0.07% | 0.005 | 0.18% | 0.055 | 2.07% | 0.005 | 0.287 |
2.715 | 15:58:59 | 0.002 | 0.07% | 0.007 | 0.26% | 0.057 | 2.14% | 0.007 | 0.285 |
2.713 | 15:45:38 | 0.002 | 0.07% | 0.005 | 0.18% | 0.055 | 2.07% | 0.005 | 0.287 |
2.715 | 15:44:03 | 0.002 | 0.07% | 0.007 | 0.26% | 0.057 | 2.14% | 0.007 | 0.285 |
2.713 | 15:39:24 | - | - | 0.005 | 0.18% | 0.055 | 2.07% | 0.005 | 0.287 |
2.713 | 15:38:26 | 0.002 | 0.07% | 0.005 | 0.18% | 0.055 | 2.07% | 0.005 | 0.287 |
2.715 | 15:21:14 | - | - | 0.007 | 0.26% | 0.057 | 2.14% | 0.007 | 0.285 |
2.715 | 15:15:26 | - | - | 0.007 | 0.26% | 0.057 | 2.14% | 0.007 | 0.285 |
2.715 | 15:14:56 | - | - | 0.007 | 0.26% | 0.057 | 2.14% | 0.007 | 0.285 |
2.715 | 15:14:32 | 0.005 | 0.18% | 0.007 | 0.26% | 0.057 | 2.14% | 0.007 | 0.285 |
2.72 | 15:12:19 | 0.005 | 0.18% | 0.012 | 0.44% | 0.062 | 2.33% | 0.012 | 0.28 |
2.715 | 15:04:30 | - | - | 0.007 | 0.26% | 0.057 | 2.14% | 0.007 | 0.285 |
2.715 | 15:02:57 | 0.005 | 0.18% | 0.007 | 0.26% | 0.057 | 2.14% | 0.007 | 0.285 |
2.72 | 13:31:55 | - | - | 0.012 | 0.44% | 0.062 | 2.33% | 0.012 | 0.28 |
2.72 | 13:22:21 | - | - | 0.012 | 0.44% | 0.062 | 2.33% | 0.012 | 0.28 |
2.72 | 13:21:00 | - | - | 0.012 | 0.44% | 0.062 | 2.33% | 0.012 | 0.28 |