Today 18:22:10
Property | Amounts |
---|---|
Last | 5.81 |
High | 5.815 |
Low | 5.77 |
Max Fluctuation | 0.04 |
Max Fluctuation % | 0% |
Open | 5.815 |
Time | 18:22:10 |
Yesterday | 5.8 |
Change % | 0.17% |
Change | 0.01 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
9,630,587 Rial |
Coin |
---|
8,999,017 Rial |
USD |
---|
9,541,187 Rial |
Euro |
---|
9,277,524 Rial |
Daily Chart
Performance
One Week | - | - | - |
One Month | 0.06 | 1.0435% | 2021-03-20 |
Six Month | 0.0500 | 0.8532% | 2020-10-20 |
One Year | 0.06 | 1.0435% | 2020-04-20 |
Three Year | 1.3598 | 30.5559% | 2018-04-20 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 5.80 |
Moving Average (EMA) | 10 Day | 5.80 |
Moving Average (EMA) | 20 Day | 5.79 |
Moving Average (EMA) | 30 Day | 5.79 |
Moving Average (EMA) | 50 Day | 5.79 |
Moving Average (EMA) | 100 Day | 5.82 |
Moving Average (EMA) | 200 Day | 5.83 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 5.80 |
Simple Moving Average (SMA) | 10 Day | 5.80 |
Simple Moving Average (SMA) | 20 Day | 5.80 |
Simple Moving Average (SMA) | 30 Day | 5.78 |
Simple Moving Average (SMA) | 50 Day | 5.79 |
Simple Moving Average (SMA) | 100 Day | 5.84 |
Simple Moving Average (SMA) | 200 Day | 5.84 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 5.73 | 5.75 | 5.75 | 5.74 | - |
Support 2 (S2) | 5.75 | 5.77 | 5.75 | 5.75 | - |
Support 1 (S1) | 5.78 | 5.78 | 5.76 | 5.79 | 5.76 |
Pivot Point (PP) | 5.79 | 5.79 | 5.79 | 5.80 | 5.79 |
Resistance 1 (R1) | 5.82 | 5.81 | 5.85 | 5.83 | 5.81 |
Resistance 2 (R2) | 5.84 | 5.82 | 5.86 | 5.84 | - |
Resistance 3 (R3) | 5.87 | 5.84 | 5.86 | 5.88 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-19 | 5.80 | 5.80 | 5.81 | 5.80 | 0.17% | 0.01 |
2021-04-16 | 5.80 | 5.80 | 5.81 | 5.81 | - | 0 |
2021-04-15 | 5.80 | 5.80 | 5.82 | 5.81 | - | 0 |
2021-04-14 | 5.80 | 5.74 | 5.82 | 5.81 | - | 0 |
2021-04-13 | 5.81 | 5.75 | 5.82 | 5.81 | 0.17% | 0.01 |
2021-04-12 | 5.82 | 5.80 | 5.82 | 5.80 | 0.17% | 0.01 |
2021-04-09 | 5.68 | 5.68 | 5.82 | 5.81 | - | 0 |
2021-04-08 | 5.79 | 5.78 | 5.82 | 5.81 | - | 0 |
2021-04-07 | 5.81 | 5.79 | 5.82 | 5.81 | 0.17% | 0.01 |
2021-04-06 | 5.82 | 5.79 | 5.82 | 5.82 | 0.17% | 0.01 |
2021-04-02 | 5.84 | 5.81 | 5.84 | 5.83 | 0.34% | 0.02 |
2021-04-01 | 5.85 | 5.80 | 5.85 | 5.81 | 0.17% | 0.01 |
2021-03-31 | 5.7550 | 5.74 | 5.8415 | 5.82 | 0.17% | 0.01 |
2021-03-30 | 5.7550 | 5.7450 | 5.83 | 5.81 | - | 0 |
2021-03-29 | 5.7550 | 5.7450 | 5.90 | 5.81 | 0.35% | 0.02 |
2021-03-26 | 5.78 | 5.77 | 5.82 | 5.79 | - | 0 |
2021-03-25 | 5.78 | 5.7750 | 5.8050 | 5.79 | 0.35% | 0.02 |
2021-03-24 | 5.7650 | 5.75 | 5.87 | 5.77 | - | 0 |
2021-03-23 | 5.77 | 5.74 | 5.7725 | 5.77 | 0.35% | 0.02 |
2021-03-22 | 5.77 | 5.75 | 5.77 | 5.75 | - | 0 |
2021-03-20 | 5.75 | 5.75 | 5.77 | 5.75 | 0.35% | 0.02 |
2021-03-19 | 5.7650 | 5.73 | 5.78 | 5.77 | 0.35% | 0.02 |
2021-03-18 | 5.85 | 5.75 | 5.85 | 5.75 | - | 0 |
2021-03-17 | 5.76 | 5.7450 | 5.78 | 5.75 | - | 0 |
2021-03-16 | 5.85 | 5.7475 | 5.85 | 5.75 | - | 0 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
5.81 | 18:22:10 | 0.01 | 0.17% | 0.01 | 0.17% |
5.8 | 18:21:12 | 0.01 | 0.17% | - | - |
5.81 | 18:16:09 | 0.01 | 0.17% | 0.01 | 0.17% |
5.8 | 17:59:06 | 0.015 | 0.26% | - | - |
5.815 | 16:46:07 | 0.015 | 0.26% | 0.015 | 0.26% |
5.8 | 13:31:16 | 0.01 | 0.17% | - | - |
5.81 | 13:01:15 | 0.04 | 0.69% | 0.01 | 0.17% |
5.77 | 12:36:10 | 0.03 | 0.52% | 0.03 | 0.52% |
5.8 | 12:35:41 | - | - | - | - |
5.8 | 12:35:41 | 0.015 | 0.26% | - | - |
5.815 | 12:29:09 | 0.015 | 0.26% | 0.015 | 0.26% |
5.8 | 12:28:28 | 0.015 | 0.26% | - | - |
5.815 | 12:22:11 | - | - | 0.015 | 0.26% |
Comments