See full search result :
Indicator
Editions
2021 Apr 20 23:44:35
Online Forum

USD/GHS Ask

USD/GHS Ask
Last: 5.81 0.17
Ask
Last : 5.81 0.17
Unit :
Last : 5.81 0.17
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 18:22:10

Property Amounts
Last 5.81
High 5.815
Low 5.77
Max Fluctuation 0.04
Max Fluctuation % 0%
Open 5.815
Time 18:22:10
Yesterday 5.8
Change % 0.17%
Change 0.01
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

All Investment tools

Daily Chart

Performance

One Week - - -
One Month 0.06 1.0435% 2021-03-20
Six Month 0.0500 0.8532% 2020-10-20
One Year 0.06 1.0435% 2020-04-20
Three Year 1.3598 30.5559% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.80
Moving Average (EMA) 10 Day 5.80
Moving Average (EMA) 20 Day 5.79
Moving Average (EMA) 30 Day 5.79
Moving Average (EMA) 50 Day 5.79
Moving Average (EMA) 100 Day 5.82
Moving Average (EMA) 200 Day 5.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.80
Simple Moving Average (SMA) 10 Day 5.80
Simple Moving Average (SMA) 20 Day 5.80
Simple Moving Average (SMA) 30 Day 5.78
Simple Moving Average (SMA) 50 Day 5.79
Simple Moving Average (SMA) 100 Day 5.84
Simple Moving Average (SMA) 200 Day 5.84

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.73 5.75 5.75 5.74 -
Support 2 (S2) 5.75 5.77 5.75 5.75 -
Support 1 (S1) 5.78 5.78 5.76 5.79 5.76
Pivot Point (PP) 5.79 5.79 5.79 5.80 5.79
Resistance 1 (R1) 5.82 5.81 5.85 5.83 5.81
Resistance 2 (R2) 5.84 5.82 5.86 5.84 -
Resistance 3 (R3) 5.87 5.84 5.86 5.88 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 5.80 5.80 5.81 5.80 0.17% 0.01
2021-04-16 5.80 5.80 5.81 5.81 - 0
2021-04-15 5.80 5.80 5.82 5.81 - 0
2021-04-14 5.80 5.74 5.82 5.81 - 0
2021-04-13 5.81 5.75 5.82 5.81 0.17% 0.01
2021-04-12 5.82 5.80 5.82 5.80 0.17% 0.01
2021-04-09 5.68 5.68 5.82 5.81 - 0
2021-04-08 5.79 5.78 5.82 5.81 - 0
2021-04-07 5.81 5.79 5.82 5.81 0.17% 0.01
2021-04-06 5.82 5.79 5.82 5.82 0.17% 0.01
2021-04-02 5.84 5.81 5.84 5.83 0.34% 0.02
2021-04-01 5.85 5.80 5.85 5.81 0.17% 0.01
2021-03-31 5.7550 5.74 5.8415 5.82 0.17% 0.01
2021-03-30 5.7550 5.7450 5.83 5.81 - 0
2021-03-29 5.7550 5.7450 5.90 5.81 0.35% 0.02
2021-03-26 5.78 5.77 5.82 5.79 - 0
2021-03-25 5.78 5.7750 5.8050 5.79 0.35% 0.02
2021-03-24 5.7650 5.75 5.87 5.77 - 0
2021-03-23 5.77 5.74 5.7725 5.77 0.35% 0.02
2021-03-22 5.77 5.75 5.77 5.75 - 0
2021-03-20 5.75 5.75 5.77 5.75 0.35% 0.02
2021-03-19 5.7650 5.73 5.78 5.77 0.35% 0.02
2021-03-18 5.85 5.75 5.85 5.75 - 0
2021-03-17 5.76 5.7450 5.78 5.75 - 0
2021-03-16 5.85 5.7475 5.85 5.75 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
5.81 18:22:10 0.01 0.17% 0.01 0.17%
5.8 18:21:12 0.01 0.17% - -
5.81 18:16:09 0.01 0.17% 0.01 0.17%
5.8 17:59:06 0.015 0.26% - -
5.815 16:46:07 0.015 0.26% 0.015 0.26%
5.8 13:31:16 0.01 0.17% - -
5.81 13:01:15 0.04 0.69% 0.01 0.17%
5.77 12:36:10 0.03 0.52% 0.03 0.52%
5.8 12:35:41 - - - -
5.8 12:35:41 0.015 0.26% - -
5.815 12:29:09 0.015 0.26% 0.015 0.26%
5.8 12:28:28 0.015 0.26% - -
5.815 12:22:11 - - 0.015 0.26%
Full list

Comments