Today 20:01:21
| Property | Amounts |
|---|---|
| Last | 5.79 |
| High | 5.83 |
| Low | 5.77 |
| Max Fluctuation | 0.05 |
| Max Fluctuation % | 0.17% |
| Open | 5.83 |
| Time | 20:01:21 |
| Yesterday | 5.79 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,898,052 Rial |
| Coin |
|---|
| 9,317,425 Rial |
| USD |
|---|
| 9,218,355 Rial |
| Euro |
|---|
| 9,370,950 Rial |
Daily Chart
Performance
| One Week | - | - | - |
| One Month | 0.02 | 0.3442% | 2021-04-16 |
| Six Month | 0.09 | 1.5306% | 2020-11-17 |
| One Year | 0.04 | 0.6861% | 2020-05-17 |
| Three Year | 1.2350 | 27.1131% | 2018-05-17 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 5.79 |
| Moving Average (EMA) | 10 Day | 5.79 |
| Moving Average (EMA) | 20 Day | 5.80 |
| Moving Average (EMA) | 30 Day | 5.80 |
| Moving Average (EMA) | 50 Day | 5.79 |
| Moving Average (EMA) | 100 Day | 5.82 |
| Moving Average (EMA) | 200 Day | 5.82 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 5.79 |
| Simple Moving Average (SMA) | 10 Day | 5.79 |
| Simple Moving Average (SMA) | 20 Day | 5.80 |
| Simple Moving Average (SMA) | 30 Day | 5.80 |
| Simple Moving Average (SMA) | 50 Day | 5.79 |
| Simple Moving Average (SMA) | 100 Day | 5.82 |
| Simple Moving Average (SMA) | 200 Day | 5.84 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 5.70 | 5.73 | 5.71 | 5.74 | - |
| Support 2 (S2) | 5.73 | 5.75 | 5.72 | 5.75 | - |
| Support 1 (S1) | 5.76 | 5.77 | 5.72 | 5.8 | 5.75 |
| Pivot Point (PP) | 5.79 | 5.79 | 5.79 | 5.81 | 5.79 |
| Resistance 1 (R1) | 5.82 | 5.81 | 5.85 | 5.86 | 5.81 |
| Resistance 2 (R2) | 5.85 | 5.83 | 5.85 | 5.87 | - |
| Resistance 3 (R3) | 5.88 | 5.85 | 5.86 | 5.92 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-05-14 | 5.81 | 5.78 | 5.81 | 5.79 | - | 0 |
| 2021-05-12 | 5.79 | 5.7850 | 5.82 | 5.79 | 0.17% | 0.01 |
| 2021-05-11 | 5.82 | 5.76 | 5.82 | 5.78 | 0.17% | 0.01 |
| 2021-05-10 | 5.7649 | 5.7649 | 5.81 | 5.79 | 0.35% | 0.02 |
| 2021-05-07 | 5.79 | 5.7850 | 5.81 | 5.81 | 0.17% | 0.01 |
| 2021-05-06 | 5.79 | 5.79 | 5.82 | 5.80 | - | 0 |
| 2021-05-05 | 5.82 | 5.79 | 5.87 | 5.80 | - | 0 |
| 2021-05-04 | 5.80 | 5.79 | 5.82 | 5.80 | 0.17% | 0.01 |
| 2021-04-30 | 5.82 | 5.79 | 5.87 | 5.81 | 0.17% | 0.01 |
| 2021-04-29 | 5.80 | 5.78 | 5.87 | 5.80 | 0.17% | 0.01 |
| 2021-04-28 | 5.80 | 5.80 | 5.87 | 5.81 | - | 0 |
| 2021-04-27 | 5.80 | 5.80 | 5.87 | 5.81 | - | 0 |
| 2021-04-26 | 5.82 | 5.80 | 5.87 | 5.81 | 0.09% | 0.005 |
| 2021-04-24 | 5.8150 | 5.81 | 5.8150 | 5.8150 | 0.09% | 0.005 |
| 2021-04-23 | 5.8150 | 5.80 | 5.82 | 5.81 | - | 0 |
| 2021-04-22 | 5.80 | 5.80 | 5.82 | 5.81 | - | 0 |
| 2021-04-21 | 5.80 | 5.80 | 5.82 | 5.81 | - | 0 |
| 2021-04-20 | 5.8150 | 5.77 | 5.8150 | 5.81 | 0.17% | 0.01 |
| 2021-04-19 | 5.80 | 5.80 | 5.81 | 5.80 | 0.17% | 0.01 |
| 2021-04-16 | 5.80 | 5.80 | 5.81 | 5.81 | - | 0 |
| 2021-04-15 | 5.80 | 5.80 | 5.82 | 5.81 | - | 0 |
| 2021-04-14 | 5.80 | 5.74 | 5.82 | 5.81 | - | 0 |
| 2021-04-13 | 5.81 | 5.75 | 5.82 | 5.81 | 0.17% | 0.01 |
| 2021-04-12 | 5.82 | 5.80 | 5.82 | 5.80 | 0.17% | 0.01 |
| 2021-04-09 | 5.68 | 5.68 | 5.82 | 5.81 | 0.17% | 0.01 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 5.79 | 20:01:21 | 0.01 | 0.17% | - | - |
| 5.8 | 20:00:43 | - | - | 0.01 | 0.17% |
| 5.8 | 20:00:41 | 0.01 | 0.17% | 0.01 | 0.17% |
| 5.79 | 19:57:11 | 0.01 | 0.17% | - | - |
| 5.8 | 19:56:16 | 0.01 | 0.17% | 0.01 | 0.17% |
| 5.79 | 19:50:14 | - | - | - | - |
| 5.79 | 19:50:14 | 0.01 | 0.17% | - | - |
| 5.8 | 19:44:10 | 0.01 | 0.17% | 0.01 | 0.17% |
| 5.79 | 19:21:50 | 0.01 | 0.17% | - | - |
| 5.8 | 19:17:09 | 0.01 | 0.17% | 0.01 | 0.17% |
| 5.79 | 19:01:21 | 0.01 | 0.17% | - | - |
| 5.78 | 18:53:09 | 0.01 | 0.17% | 0.01 | 0.17% |
| 5.79 | 18:50:13 | - | - | - | - |
| 5.79 | 18:50:12 | 0.01 | 0.17% | - | - |
| 5.78 | 18:49:40 | 0.01 | 0.17% | 0.01 | 0.17% |
| 5.79 | 18:43:10 | 0.01 | 0.17% | - | - |
| 5.78 | 18:42:48 | 0.01 | 0.17% | 0.01 | 0.17% |
| 5.79 | 18:41:14 | 0.01 | 0.17% | - | - |
| 5.78 | 18:03:15 | 0.01 | 0.17% | 0.01 | 0.17% |
| 5.79 | 18:01:21 | 0.01 | 0.17% | - | - |
| 5.78 | 17:57:09 | 0.01 | 0.17% | 0.01 | 0.17% |
| 5.79 | 17:56:18 | 0.01 | 0.17% | - | - |
| 5.78 | 17:53:10 | 0.01 | 0.17% | 0.01 | 0.17% |
| 5.79 | 17:49:16 | 0.01 | 0.17% | - | - |
| 5.78 | 17:46:09 | 0.01 | 0.17% | 0.01 | 0.17% |
Comments