Online Forum

USD/GNF Ask

USD/GNF Ask
Last: 9,886 0.24
Ask
Last : 9,886 0.24
Unit :
Last : 9,886 0.24
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 18:36:11

Property Amounts
Last 9,886
High 9,910
Low 9,800
Max Fluctuation 86
Max Fluctuation % 0%
Open 9,895
Time 18:36:11
Yesterday 9,910
Change % 0.24%
Change 24
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,885,769 Rial
Coin
9,320,200 Rial
USD
9,220,429 Rial
Euro
9,371,651 Rial

Daily Chart

Performance

One Week 35 0.3528% 2021-05-10
One Month 178 1.7687% 2021-04-16
Six Month 36 0.3655% 2020-11-17
One Year 454 4.8134% 2020-05-17
Three Year 781.50 8.5837% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9,911.18
Moving Average (EMA) 10 Day 9,917.33
Moving Average (EMA) 20 Day 9,931.29
Moving Average (EMA) 30 Day 9,959.17
Moving Average (EMA) 50 Day 9,991.55
Moving Average (EMA) 100 Day 10,133.57
Moving Average (EMA) 200 Day 10,028.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9,911.2
Simple Moving Average (SMA) 10 Day 9,918.9
Simple Moving Average (SMA) 20 Day 9,936.7
Simple Moving Average (SMA) 30 Day 9,966.7
Simple Moving Average (SMA) 50 Day 10,010.96
Simple Moving Average (SMA) 100 Day 10,174.61
Simple Moving Average (SMA) 200 Day 10,044.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9,710.66 9,755.33 9,748.5 9,730 -
Support 2 (S2) 9,755.33 9,797.35 9,757.67 9,765 -
Support 1 (S1) 9,820.66 9,823.31 9,766.83 9,840 9,788
Pivot Point (PP) 9,865.33 9,865.33 9,865.33 9,875 9,849
Resistance 1 (R1) 9,930.66 9,907.35 10,005.16 9,950 9,898
Resistance 2 (R2) 9,975.33 9,933.31 10,014.32 9,985 -
Resistance 3 (R3) 10,040.66 9,975.33 10,023.5 10,060 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 9,895 9,895 9,910 9,910 - 0
2021-05-14 9,905 9,800 9,995 9,910 - 0
2021-05-13 9,921.77 9,905 9,995 9,910 - 0
2021-05-12 9,919 9,910 9,990 9,910 0.06% 6
2021-05-11 9,920 9,916 10,010 9,916 0.05% 5
2021-05-10 9,920 9,920 10,010 9,921 - 0
2021-05-08 9,863.70 9,863.70 9,921 9,921 - 0
2021-05-07 9,918 9,800 10,010 9,921 0.14% 14
2021-05-06 9,922 9,800 10,010 9,935 - 0
2021-05-05 9,949 9,800 10,010 9,935 - 0
2021-05-04 9,945 9,935 9,965 9,935 0.14% 14
2021-05-03 9,897.20 9,800 9,967.37 9,949 - 0
2021-05-01 9,960 9,897.20 9,960 9,949 - 0
2021-04-30 9,952 9,800 9,960 9,949 - 0
2021-04-29 9,897.20 9,897.20 10,010 9,949 - 0
2021-04-28 9,897.20 9,897.20 10,010 9,949 0.16% 16
2021-04-27 9,897.20 9,897.20 10,010 9,965 - 0
2021-04-26 9,966 9,965 10,050 9,965 0.05% 5
2021-04-25 9,970 9,970 9,970 9,970 0.05% 5
2021-04-24 9,965 9,965 9,978 9,965 0.13% 13
2021-04-23 9,965 9,965 9,978 9,978 - 0
2021-04-22 10,015.40 9,978 10,050 9,978 0.10% 10
2021-04-21 9,988 9,988 9,988 9,988 0.22% 22
2021-04-20 10,005 10,000 10,036.70 10,010 - 0
2021-04-19 10,067 10,010 10,067 10,010 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
9,886 18:36:11 1 0.01% 24 0.24%
9,885 18:35:20 - - 25 0.25%
9,885 18:35:18 1 0.01% 25 0.25%
9,886 17:27:09 1 0.01% 24 0.24%
9,885 17:25:11 - - 25 0.25%
9,885 17:25:10 1 0.01% 25 0.25%
9,886 16:50:13 - - 24 0.24%
9,886 16:50:13 22.4 0.23% 24 0.24%
9,908.4 16:49:41 22.4 0.23% 1.6 0.02%
9,886 14:30:17 - - 24 0.24%
9,886 14:30:14 86 0.88% 24 0.24%
9,800 14:29:10 86 0.88% 110 1.12%
9,886 13:29:10 24 0.24% 24 0.24%
9,910 13:28:46 24 0.24% - -
9,886 13:27:09 24 0.24% 24 0.24%
9,910 07:55:08 - - - -
9,910 07:55:08 15 0.15% - -
9,895 07:53:08 - - 15 0.15%
Full list

Comments