Online Forum

USD/HNL Ask

USD/HNL Ask
Last: 24.06 0
Ask
Last : 24.06 0
Unit :
Last : 24.06 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 22:16:09

Property Amounts
Last 24.06
High 24.29
Low 24.049
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:16:09
Yesterday 24.06
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0110 0.0457% 2021-05-01
One Month 0.0300 0.1245% 2021-04-08
Six Month 0.79 3.1791% 2020-11-06
One Year 0.8440 3.3890% 2020-05-08
Three Year 0.31 1.3053% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 24.05
Moving Average (EMA) 10 Day 24.06
Moving Average (EMA) 20 Day 24.07
Moving Average (EMA) 30 Day 24.09
Moving Average (EMA) 50 Day 24.10
Moving Average (EMA) 100 Day 24.14
Moving Average (EMA) 200 Day 24.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 24.05
Simple Moving Average (SMA) 10 Day 24.06
Simple Moving Average (SMA) 20 Day 24.07
Simple Moving Average (SMA) 30 Day 24.09
Simple Moving Average (SMA) 50 Day 24.12
Simple Moving Average (SMA) 100 Day 24.18
Simple Moving Average (SMA) 200 Day 24.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 23.73 23.89 23.75 0.36 -
Support 2 (S2) 23.89 23.98 23.77 11.84 -
Support 1 (S1) 23.97 24.04 23.79 0.12 24.05
Pivot Point (PP) 24.13 24.13 24.13 12.08 24.17
Resistance 1 (R1) 24.21 24.22 24.32 0.12 24.29
Resistance 2 (R2) 24.37 24.28 24.34 12.32 -
Resistance 3 (R3) 24.45 24.37 24.36 0.36 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 24.0490 24.0490 24.29 24.06 0.04% 0.009
2021-05-06 24.14 24.0510 24.30 24.0510 0.01% 0.003
2021-05-05 24.07 24.0540 24.33 24.0540 0.02% 0.005
2021-05-04 24.0690 24.0590 24.30 24.0590 0.05% 0.011
2021-05-03 24.0720 24.07 24.30 24.07 - 0.001
2021-05-01 24.25 24.0710 24.25 24.0710 - 0
2021-04-30 24.22 24.0710 24.31 24.0710 - 0.001
2021-04-29 24.27 24.0720 24.30 24.0720 0.05% 0.013
2021-04-28 24.25 24.0850 24.33 24.0850 - 0
2021-04-27 24.21 24.0850 24.32 24.0850 - 0
2021-04-26 24.25 24.0850 24.33 24.0850 - 0
2021-04-24 24.0850 24.0850 24.0920 24.0850 0.03% 0.007
2021-04-23 24.37 24.0850 24.37 24.0920 - 0
2021-04-22 24.0930 24.0870 24.35 24.0920 0.02% 0.005
2021-04-21 24.31 24.0870 24.31 24.0870 - 0
2021-04-20 24.30 24.0870 24.31 24.0870 - 0
2021-04-19 24.10 24.0810 24.31 24.0870 0.02% 0.006
2021-04-16 24.23 24.0810 24.27 24.0810 0.05% 0.012
2021-04-15 24.12 24.0890 24.31 24.0930 0.02% 0.005
2021-04-14 24.09 24.0880 24.33 24.0880 0.03% 0.008
2021-04-13 24.08 24.08 24.35 24.08 0.01% 0.003
2021-04-12 24.26 24.08 24.36 24.0830 0.02% 0.004
2021-04-10 24.0870 24.0870 24.25 24.0870 0.68% 0.163
2021-04-09 24.20 24.0870 24.25 24.25 0.66% 0.16
2021-04-08 24.16 24.09 24.17 24.09 0.66% 0.16
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments