Online Forum

USD/HNL Ask

USD/HNL Ask
Last: 24.087 0
Ask
Last : 24.087 0
Unit :
Last : 24.087 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 00:08:08

Property Amounts
Last 24.087
High 24.25
Low 24.087
Max Fluctuation -
Max Fluctuation % -
Open -
Time 00:08:08
Yesterday 24.087
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,723,386 Rial
Coin
8,856,851 Rial
USD
9,426,331 Rial
Euro
9,064,567 Rial

Daily Chart

Performance

One Week 0.0110 0.0456% 2021-04-02
One Month 0.0030 0.0125% 2021-03-11
Six Month 0.4020 1.6416% 2020-10-11
One Year 0.79 3.1756% 2020-04-11
Three Year 0.3370 1.4189% 2018-04-11
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 24.12
Moving Average (EMA) 10 Day 24.15
Moving Average (EMA) 20 Day 24.12
Moving Average (EMA) 30 Day 24.14
Moving Average (EMA) 50 Day 24.16
Moving Average (EMA) 100 Day 24.24
Moving Average (EMA) 200 Day 24.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 24.12
Simple Moving Average (SMA) 10 Day 24.14
Simple Moving Average (SMA) 20 Day 24.12
Simple Moving Average (SMA) 30 Day 24.16
Simple Moving Average (SMA) 50 Day 24.18
Simple Moving Average (SMA) 100 Day 24.22
Simple Moving Average (SMA) 200 Day 24.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 23.86 23.97 23.88 0.24 -
Support 2 (S2) 23.97 24.04 23.89 11.92 -
Support 1 (S1) 24.03 24.07 23.91 0.08 24.08
Pivot Point (PP) 24.14 24.14 24.14 12.08 24.16
Resistance 1 (R1) 24.19 24.20 24.26 0.08 24.25
Resistance 2 (R2) 24.30 24.24 24.27 12.24 -
Resistance 3 (R3) 24.35 24.30 24.29 0.24 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 24.0870 24.0870 24.25 24.0870 0.68% 0.163
2021-04-09 24.20 24.0870 24.25 24.25 0.66% 0.16
2021-04-08 24.16 24.09 24.17 24.09 0.01% 0.003
2021-04-07 24.0880 24.0880 24.0930 24.0930 0.02% 0.005
2021-04-06 24.21 24.0880 24.21 24.0980 - 0
2021-04-05 24.22 24.0980 24.22 24.0980 - 0
2021-04-02 24.0980 24.0880 24.33 24.0980 0.38% 0.092
2021-04-01 24.25 24.0880 24.33 24.19 0.38% 0.092
2021-03-31 24.0940 24.0940 24.34 24.0980 0.84% 0.202
2021-03-30 24.28 24.0940 24.35 24.30 0.88% 0.213
2021-03-29 24.17 24.0650 24.37 24.0870 0.08% 0.02
2021-03-26 24.0870 24.0670 24.39 24.0670 1.34% 0.323
2021-03-25 24.0950 24.0870 24.39 24.39 1.22% 0.294
2021-03-24 24.20 24.0960 24.39 24.0960 0.05% 0.012
2021-03-23 24.39 24.0870 24.39 24.1080 0.09% 0.021
2021-03-22 24.22 24.0750 24.45 24.0870 0.05% 0.011
2021-03-19 24.53 24.0760 24.53 24.0760 0.07% 0.018
2021-03-18 24.0860 24.0860 24.53 24.0940 0.04% 0.009
2021-03-17 24.0890 24.0850 24.53 24.0850 0.08% 0.019
2021-03-16 24.09 24.08 24.51 24.1040 1.68% 0.406
2021-03-15 24.29 24.0840 24.53 24.51 1.77% 0.426
2021-03-14 24.0840 24.0840 24.0840 24.0840 0.86% 0.206
2021-03-12 24.20 24.0840 24.53 24.29 0.86% 0.206
2021-03-11 24.31 24.0840 24.53 24.0840 0.10% 0.023
2021-03-10 24.1120 24.1020 24.53 24.1070 0.10% 0.023
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments