Online Forum

USD/HRK Ask

USD/HRK Ask
Last: 6.1912 0.34
Ask
Last : 6.1912 0.34
Unit :
Last : 6.1912 0.34
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 05:57:08

Property Amounts
Last 6.1912
High 6.2493
Low 6.1819
Max Fluctuation -
Max Fluctuation % -
Open 6.2123
Time 05:57:08
Yesterday 6.2123
Change % 0.34%
Change 0.0211
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,148,541 Rial
Coin
9,719,758 Rial
USD
9,460,623 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 0.0050 0.0807% 2021-05-08
One Month 0.1304 2.0628% 2021-04-16
Six Month 0.1991 3.1157% 2020-11-16
One Year 0.8008 11.4531% 2020-05-16
Three Year 0.0750 1.1969% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.20
Moving Average (EMA) 10 Day 6.21
Moving Average (EMA) 20 Day 6.23
Moving Average (EMA) 30 Day 6.26
Moving Average (EMA) 50 Day 6.29
Moving Average (EMA) 100 Day 6.29
Moving Average (EMA) 200 Day 6.32

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.20
Simple Moving Average (SMA) 10 Day 6.21
Simple Moving Average (SMA) 20 Day 6.24
Simple Moving Average (SMA) 30 Day 6.26
Simple Moving Average (SMA) 50 Day 6.32
Simple Moving Average (SMA) 100 Day 6.30
Simple Moving Average (SMA) 200 Day 6.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.09 6.14 6.10 6.11 -
Support 2 (S2) 6.14 6.16 6.11 6.14 -
Support 1 (S1) 6.16 6.18 6.11 6.17 6.15
Pivot Point (PP) 6.20 6.20 6.20 6.21 6.20
Resistance 1 (R1) 6.23 6.23 6.26 6.24 6.22
Resistance 2 (R2) 6.27 6.24 6.26 6.28 -
Resistance 3 (R3) 6.30 6.27 6.27 6.31 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 6.1912 6.1902 6.1928 6.1912 0.02% 0.001
2021-05-14 6.2325 6.1892 6.2389 6.1922 0.69% 0.043
2021-05-13 6.2369 6.1888 6.2493 6.2352 0.01% 0.0006
2021-05-12 6.1961 6.1888 6.2420 6.2358 0.69% 0.0428
2021-05-11 6.2123 6.1819 6.2215 6.1930 0.29% 0.0178
2021-05-10 6.2030 6.1907 6.2128 6.2108 0.24% 0.0146
2021-05-08 6.1960 6.1936 6.1987 6.1962 0.01% 0.0005
2021-05-07 6.2448 6.1951 6.2574 6.1967 0.80% 0.0494
2021-05-06 6.2799 6.2413 6.2827 6.2461 0.53% 0.0328
2021-05-05 6.2790 6.2692 6.2890 6.2789 0.03% 0.002
2021-05-04 6.2556 6.2541 6.2877 6.2769 0.30% 0.019
2021-05-03 6.2820 6.2484 6.2833 6.2579 0.38% 0.0236
2021-05-01 6.2795 6.2774 6.2815 6.2815 0.01% 0.0009
2021-04-30 6.2346 6.2305 6.2811 6.2806 0.75% 0.047
2021-04-29 6.2416 6.2254 6.2442 6.2336 0.15% 0.0096
2021-04-28 6.2540 6.2357 6.2703 6.2432 0.15% 0.0095
2021-04-27 6.2584 6.2516 6.2806 6.2527 0.10% 0.0062
2021-04-26 6.2553 6.2491 6.2734 6.2589 0.03% 0.0018
2021-04-24 6.2593 6.2572 6.3139 6.2607 0.85% 0.0532
2021-04-23 6.3097 6.2593 6.3139 6.3139 - 0
2021-04-22 6.2993 6.2766 6.3165 6.3139 0.09% 0.0057
2021-04-21 6.2977 6.2930 6.3172 6.3082 0.17% 0.011
2021-04-20 6.2936 6.2708 6.3040 6.2972 0.07% 0.0041
2021-04-19 6.3293 6.2876 6.3293 6.2931 0.42% 0.0264
2021-04-17 6.32 6.3195 6.3216 6.3195 0.42% 0.0264
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments