Online Forum

USD/HUF Ask

USD/HUF Ask
Last: 294.91 0.03
Ask
Last : 294.91 0.03
Unit :
Last : 294.91 0.03
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 01:36:08

Property Amounts
Last 294.91
High 295.14
Low 294.73
Max Fluctuation 0.13
Max Fluctuation % 0.08%
Open 294.79
Time 01:36:08
Yesterday 294.82
Change % 0.03%
Change 0.09
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 4.98 1.6606% 2021-05-01
One Month 6.15 2.0428% 2021-04-08
Six Month 7.34 2.4285% 2020-11-07
One Year 29.21 9.0121% 2020-05-08
Three Year 29.56 11.1400% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 297.23
Moving Average (EMA) 10 Day 298.09
Moving Average (EMA) 20 Day 299.41
Moving Average (EMA) 30 Day 299.75
Moving Average (EMA) 50 Day 301.95
Moving Average (EMA) 100 Day 300.64
Moving Average (EMA) 200 Day 301.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 297.91
Simple Moving Average (SMA) 10 Day 298.47
Simple Moving Average (SMA) 20 Day 299.91
Simple Moving Average (SMA) 30 Day 300.18
Simple Moving Average (SMA) 50 Day 303.16
Simple Moving Average (SMA) 100 Day 301.11
Simple Moving Average (SMA) 200 Day 300.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 294.30 294.51 294.39 294.17 -
Support 2 (S2) 294.51 294.67 294.43 294.45 -
Support 1 (S1) 294.71 294.77 294.46 294.58 294.82
Pivot Point (PP) 294.92 294.92 294.92 294.86 294.98
Resistance 1 (R1) 295.12 295.08 295.35 294.99 295.23
Resistance 2 (R2) 295.33 295.18 295.38 295.27 -
Resistance 3 (R3) 295.53 295.33 295.42 295.40 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 297.19 294.09 297.87 294.93 0.82% 2.42
2021-05-06 299.11 296.81 299.46 297.35 0.60% 1.77
2021-05-05 300.01 299.04 301.10 299.12 0.30% 0.9
2021-05-04 298.15 298.07 300.44 300.02 0.62% 1.85
2021-05-03 299.55 297.88 300.05 298.17 0.43% 1.29
2021-05-02 299.46 299.46 299.76 299.46 0.14% 0.43
2021-05-01 299.75 299.53 299.89 299.89 0.07% 0.22
2021-04-30 297.21 296.99 299.84 299.67 0.83% 2.47
2021-04-29 298.85 296.91 298.93 297.20 0.58% 1.72
2021-04-28 300.10 298.31 300.96 298.92 0.39% 1.17
2021-04-27 300.87 300.03 301.64 300.09 0.25% 0.76
2021-04-26 300.77 300.07 301.52 300.85 0.02% 0.07
2021-04-25 300.62 300.47 300.78 300.78 0.10% 0.31
2021-04-24 300.43 300.14 303.46 300.47 1% 2.99
2021-04-23 303.26 300.43 303.46 303.46 - 0
2021-04-22 301.22 300.87 303.72 303.46 0.43% 1.29
2021-04-21 300.53 300.02 302.53 302.17 0.59% 1.76
2021-04-20 300.22 298.90 300.72 300.41 0.05% 0.16
2021-04-19 301.78 299.34 302.81 300.25 0.49% 1.46
2021-04-18 301.58 301.58 301.74 301.71 0.01% 0.03
2021-04-17 301.53 301.49 301.81 301.74 0.03% 0.1
2021-04-16 300.42 300.14 302.02 301.64 0.43% 1.29
2021-04-15 299.63 299.13 300.67 300.35 0.23% 0.68
2021-04-14 300.84 299 301.06 299.67 0.43% 1.28
2021-04-13 300.10 299.80 302.62 300.95 0.43% 1.28
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
294.91 01:36:08 0.01 - 0.09 0.03%
294.92 01:35:13 - - 0.1 0.03%
294.92 01:35:12 0.01 - 0.1 0.03%
294.91 01:31:10 0.05 0.02% 0.09 0.03%
294.96 01:29:06 0.04 0.01% 0.14 0.05%
294.92 01:28:10 0.02 0.01% 0.1 0.03%
294.94 01:27:07 0.01 - 0.12 0.04%
294.95 01:26:06 0.02 0.01% 0.13 0.04%
294.93 01:25:08 - - 0.11 0.04%
294.93 01:25:08 0.1 0.03% 0.11 0.04%
295.03 01:23:07 0.03 0.01% 0.21 0.07%
295 01:22:08 0.07 0.02% 0.18 0.06%
295.07 01:21:29 0.07 0.02% 0.25 0.08%
295.14 01:19:07 0.13 0.04% 0.32 0.11%
295.01 01:18:06 0.05 0.02% 0.19 0.06%
294.96 01:15:09 - - 0.14 0.05%
294.96 01:15:09 0.05 0.02% 0.14 0.05%
294.91 01:14:10 0.05 0.02% 0.09 0.03%
294.96 01:13:07 0.04 0.01% 0.14 0.05%
294.92 01:12:07 0.02 0.01% 0.1 0.03%
294.9 01:11:09 0.02 0.01% 0.08 0.03%
294.92 01:09:08 0.07 0.02% 0.1 0.03%
294.99 01:08:08 0.08 0.03% 0.17 0.06%
294.91 01:07:13 0.02 0.01% 0.09 0.03%
294.89 01:05:09 - - 0.07 0.02%
Full list

Comments