Online Forum

USD/INR Ask

USD/INR Ask
Last: 73.302 0.01
Ask
Last : 73.302 0.01
Unit :
Last : 73.302 0.01
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 19:45:11

Property Amounts
Last 73.302
High 73.336
Low 73.153
Max Fluctuation 0.05
Max Fluctuation % 0.09%
Open 73.334
Time 19:45:11
Yesterday 73.31
Change % 0.01%
Change 0.008
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,319,275 Rial
USD
9,216,280 Rial
Euro
9,374,453 Rial

Daily Chart

Performance

One Week 0.1680 0.2287% 2021-05-10
One Month 1.2480 1.6740% 2021-04-16
Six Month 1.1790 1.5830% 2020-11-17
One Year 2.5410 3.3503% 2020-05-17
Three Year 5.4820 8.0832% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 73.42
Moving Average (EMA) 10 Day 73.49
Moving Average (EMA) 20 Day 73.98
Moving Average (EMA) 30 Day 74.08
Moving Average (EMA) 50 Day 73.76
Moving Average (EMA) 100 Day 73.59
Moving Average (EMA) 200 Day 73.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 73.43
Simple Moving Average (SMA) 10 Day 73.50
Simple Moving Average (SMA) 20 Day 74.08
Simple Moving Average (SMA) 30 Day 74.35
Simple Moving Average (SMA) 50 Day 73.78
Simple Moving Average (SMA) 100 Day 73.37
Simple Moving Average (SMA) 200 Day 73.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 73.00 73.08 73.07 73.05 -
Support 2 (S2) 73.08 73.15 73.08 73.10 -
Support 1 (S1) 73.19 73.19 73.10 73.24 73.13
Pivot Point (PP) 73.26 73.26 73.26 73.28 73.23
Resistance 1 (R1) 73.37 73.33 73.50 73.42 73.31
Resistance 2 (R2) 73.44 73.37 73.51 73.47 -
Resistance 3 (R3) 73.55 73.44 73.53 73.60 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 73.45 73.20 73.5070 73.31 0.25% 0.18
2021-05-13 73.6560 73.49 73.6560 73.49 0.08% 0.057
2021-05-12 73.4340 73.3730 73.5510 73.5470 0.23% 0.167
2021-05-11 73.5020 73.2930 73.5490 73.38 0.12% 0.09
2021-05-10 73.3310 73.2560 73.48 73.47 0.29% 0.214
2021-05-08 73.32 73.2560 73.32 73.2560 0.05% 0.034
2021-05-07 73.61 73.2870 73.76 73.29 0.42% 0.31
2021-05-06 73.8410 73.60 74.02 73.60 0.30% 0.22
2021-05-05 73.83 73.8080 74.0480 73.82 0.03% 0.019
2021-05-04 73.83 73.78 73.96 73.8390 0.11% 0.079
2021-05-03 74.3130 73.8870 74.3350 73.9180 0.19% 0.142
2021-04-30 74.1840 73.9590 74.2410 74.06 0.07% 0.05
2021-04-29 74.24 73.97 74.4970 74.11 0.52% 0.387
2021-04-28 74.6550 74.31 74.6590 74.4970 0.14% 0.103
2021-04-27 74.71 74.5210 74.8410 74.60 0.15% 0.11
2021-04-26 74.7770 74.6890 74.94 74.71 0.31% 0.23
2021-04-24 74.94 74.94 75.13 74.94 0.25% 0.19
2021-04-23 75.1230 74.7780 75.13 75.13 - 0
2021-04-22 75.4580 74.8830 75.5060 75.13 0.50% 0.376
2021-04-21 75.3580 75.3250 75.5650 75.5060 0.13% 0.096
2021-04-20 74.6780 74.5090 75.4790 75.41 0.72% 0.54
2021-04-19 74.6030 74.5960 75.0210 74.87 0.43% 0.32
2021-04-16 74.74 74.3010 74.8440 74.55 0.38% 0.28
2021-04-15 75.0560 74.83 75.3470 74.83 0.32% 0.24
2021-04-14 75.1790 75.06 75.28 75.07 0.32% 0.24
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
73.302 19:45:11 - - 0.008 0.01%
73.302 19:45:10 0.004 0.01% 0.008 0.01%
73.298 19:43:09 0.008 0.01% 0.012 0.02%
73.306 19:39:11 0.003 - 0.004 0.01%
73.303 19:38:10 0.004 0.01% 0.007 0.01%
73.307 19:36:12 0.002 - 0.003 -
73.309 19:35:53 - - 0.001 -
73.309 19:35:51 0.006 0.01% 0.001 -
73.303 19:31:14 0.005 0.01% 0.007 0.01%
73.298 19:29:10 0.011 0.02% 0.012 0.02%
73.309 19:28:42 0.011 0.02% 0.001 -
73.298 19:27:09 0.003 - 0.012 0.02%
73.301 19:25:11 - - 0.009 0.01%
73.301 19:25:10 0.003 - 0.009 0.01%
73.298 19:24:10 0.009 0.01% 0.012 0.02%
73.307 19:22:12 0.002 - 0.003 -
73.309 19:17:09 0.016 0.02% 0.001 -
73.293 19:15:11 - - 0.017 0.02%
73.293 19:15:11 0.002 - 0.017 0.02%
73.295 19:14:40 0.007 0.01% 0.015 0.02%
73.288 19:12:11 0.001 - 0.022 0.03%
73.289 19:10:15 - - 0.021 0.03%
73.289 19:10:13 0.001 - 0.021 0.03%
73.288 19:08:10 0.007 0.01% 0.022 0.03%
73.295 19:07:45 0.002 - 0.015 0.02%
Full list

Comments