History USD/INR Ask
00:44:53| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 83.5940 | 83.3610 | 84.1010 | 83.3610 | 0.235 | 0.28% | 2024/04/19 | 2024-04-19 |
| 83.5360 | 83.5150 | 83.6110 | 83.5960 | 0.016 | 0.02% | 2024/04/18 | 2024-04-18 |
| 83.5270 | 83.5190 | 83.6120 | 83.6120 | - | - | 2024/04/17 | 2024-04-17 |
| 83.5930 | 83.4890 | 83.5930 | 83.5190 | 0.004 | - | 2024/04/16 | 2024-04-16 |
| 83.6120 | 83.4190 | 83.6230 | 83.5230 | 0.1 | 0.12% | 2024/04/15 | 2024-04-15 |
| 83.3730 | 83.3190 | 83.6230 | 83.6230 | 0.266 | 0.32% | 2024/04/12 | 2024-04-12 |
| 83.4210 | 83.3110 | 83.4860 | 83.3570 | 0.061 | 0.07% | 2024/04/11 | 2024-04-11 |
| 83.28 | 83.1680 | 83.4260 | 83.4180 | 0.186 | 0.22% | 2024/04/10 | 2024-04-10 |
| 83.3260 | 83.1830 | 83.3850 | 83.2320 | 0.06 | 0.07% | 2024/04/09 | 2024-04-09 |
| 83.2970 | 83.2350 | 83.34 | 83.2920 | 0.059 | 0.07% | 2024/04/08 | 2024-04-08 |
| 83.3510 | 83.2910 | 83.3510 | 83.3510 | 0.056 | 0.07% | 2024/04/06 | 2024-04-06 |
| 83.5690 | 83.2670 | 83.5690 | 83.2950 | 0.194 | 0.23% | 2024/04/05 | 2024-04-05 |
| 83.4830 | 83.2010 | 83.5620 | 83.4890 | 0.018 | 0.02% | 2024/04/04 | 2024-04-04 |
| 83.3340 | 83.3340 | 83.5710 | 83.5070 | 0.138 | 0.17% | 2024/04/03 | 2024-04-03 |
| 83.3840 | 83.3190 | 83.4730 | 83.3690 | 0.027 | 0.03% | 2024/04/01 | 2024-04-01 |
| 83.3440 | 83.3420 | 83.3440 | 83.3420 | 0.005 | 0.01% | 2024/03/30 | 2024-03-30 |
| 83.4340 | 83.3180 | 83.4580 | 83.3470 | 0.058 | 0.07% | 2024/03/29 | 2024-03-29 |
| 83.3760 | 83.3390 | 83.4210 | 83.4050 | 0.066 | 0.08% | 2024/03/28 | 2024-03-28 |
| 83.3390 | 83.3390 | 83.3390 | 83.3390 | 0.019 | 0.02% | 2024/03/27 | 2024-03-27 |
| 83.3490 | 83.31 | 83.4050 | 83.32 | 0.085 | 0.1% | 2024/03/26 | 2024-03-26 |
| 83.4710 | 83.3920 | 83.4960 | 83.4050 | 0.212 | 0.25% | 2024/03/25 | 2024-03-25 |
| 83.6170 | 83.6170 | 83.6170 | 83.6170 | 0.695 | 0.84% | 2024/03/24 | 2024-03-24 |
| 82.9060 | 82.9060 | 82.9220 | 82.9220 | 0.031 | 0.04% | 2024/03/18 | 2024-03-18 |
| 82.8910 | 82.8910 | 82.8910 | 82.8910 | 0.029 | 0.03% | 2024/03/16 | 2024-03-16 |
| 82.8810 | 82.8230 | 83.0340 | 82.92 | 0.036 | 0.04% | 2024/03/14 | 2024-03-14 |
| 82.9050 | 82.7690 | 82.9050 | 82.9050 | 0.136 | 0.16% | 2024/03/13 | 2024-03-13 |
| 82.7790 | 82.7350 | 82.8440 | 82.7690 | 0.017 | 0.02% | 2024/03/12 | 2024-03-12 |
| 82.7530 | 82.6630 | 82.80 | 82.7520 | 0.017 | 0.02% | 2024/03/11 | 2024-03-11 |