USD/INR Ask در روز جاری
16:13:58Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
83.368 | 16:13:58 | 0.013 | 0.02% | 0.017 | 0.02% | 0.017 | 0.02% | 0.021 | 0.368 |
83.381 | 16:13:14 | 0.004 | - | 0.03 | 0.04% | 0.03 | 0.04% | 0.008 | 0.381 |
83.377 | 16:12:10 | 0.001 | - | 0.026 | 0.03% | 0.026 | 0.03% | 0.012 | 0.377 |
83.378 | 16:10:15 | 0.001 | - | 0.027 | 0.03% | 0.027 | 0.03% | 0.011 | 0.378 |
83.377 | 16:10:13 | 0.006 | 0.01% | 0.026 | 0.03% | 0.026 | 0.03% | 0.012 | 0.377 |
83.371 | 16:09:16 | 0.001 | - | 0.02 | 0.02% | 0.02 | 0.02% | 0.018 | 0.371 |
83.372 | 16:08:27 | - | - | 0.021 | 0.03% | 0.021 | 0.03% | 0.017 | 0.372 |
83.372 | 16:07:24 | 0.03 | 0.04% | 0.021 | 0.03% | 0.021 | 0.03% | 0.017 | 0.372 |
83.402 | 16:06:34 | 0.061 | 0.07% | 0.051 | 0.06% | 0.051 | 0.06% | 0.013 | 0.402 |
83.341 | 16:05:36 | 0.047 | 0.06% | 0.01 | 0.01% | 0.01 | 0.01% | 0.048 | 0.341 |
83.388 | 16:03:06 | 0.004 | - | 0.037 | 0.04% | 0.037 | 0.04% | 0.001 | 0.388 |
83.384 | 16:02:37 | 0.003 | - | 0.033 | 0.04% | 0.033 | 0.04% | 0.005 | 0.384 |
83.381 | 16:01:53 | 0.001 | - | 0.03 | 0.04% | 0.03 | 0.04% | 0.008 | 0.381 |
83.38 | 15:58:49 | 0.005 | 0.01% | 0.029 | 0.03% | 0.029 | 0.03% | 0.009 | 0.38 |
83.385 | 15:57:47 | 0.003 | - | 0.034 | 0.04% | 0.034 | 0.04% | 0.004 | 0.385 |
83.388 | 15:56:45 | 0.005 | 0.01% | 0.037 | 0.04% | 0.037 | 0.04% | 0.001 | 0.388 |
83.393 | 15:55:57 | 0.025 | 0.03% | 0.042 | 0.05% | 0.042 | 0.05% | 0.004 | 0.393 |
83.368 | 15:55:43 | 0.025 | 0.03% | 0.017 | 0.02% | 0.017 | 0.02% | 0.021 | 0.368 |
83.393 | 15:54:55 | 0.009 | 0.01% | 0.042 | 0.05% | 0.042 | 0.05% | 0.004 | 0.393 |
83.384 | 15:53:44 | 0.001 | - | 0.033 | 0.04% | 0.033 | 0.04% | 0.005 | 0.384 |
83.385 | 15:51:45 | 0.004 | - | 0.034 | 0.04% | 0.034 | 0.04% | 0.004 | 0.385 |
83.389 | 15:50:59 | - | - | 0.038 | 0.05% | 0.038 | 0.05% | - | 0.389 |
83.389 | 15:50:01 | 0.007 | 0.01% | 0.038 | 0.05% | 0.038 | 0.05% | - | 0.389 |
83.382 | 15:49:05 | 0.015 | 0.02% | 0.031 | 0.04% | 0.031 | 0.04% | 0.007 | 0.382 |
83.367 | 15:48:48 | 0.014 | 0.02% | 0.016 | 0.02% | 0.016 | 0.02% | 0.022 | 0.367 |
83.381 | 15:47:56 | 0.012 | 0.01% | 0.03 | 0.04% | 0.03 | 0.04% | 0.008 | 0.381 |
83.369 | 15:46:51 | 0.002 | - | 0.018 | 0.02% | 0.018 | 0.02% | 0.02 | 0.369 |
83.367 | 15:45:01 | - | - | 0.016 | 0.02% | 0.016 | 0.02% | 0.022 | 0.367 |
83.367 | 15:43:58 | - | - | 0.016 | 0.02% | 0.016 | 0.02% | 0.022 | 0.367 |
83.367 | 15:42:48 | 0.003 | - | 0.016 | 0.02% | 0.016 | 0.02% | 0.022 | 0.367 |