TGJU Local & Global Markets
Online Forum

USD/JPY Ask

USD/JPY Ask
Last: 105.43 0
Ask
Last : 105.43 0
Unit :
Last : 105.43 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 03:01:05

Property Amounts
Last 105.43
High 105.44
Low 105.38
Max Fluctuation 0.05
Max Fluctuation % 0%
Open 105.38
Time 03:01:05
Yesterday 105.43
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,264,958 Rial
Coin
14,749,390 Rial
USD
14,673,247 Rial
Euro
15,356,398 Rial

Daily Chart

Performance

One Week 0.78 0.7453% 2020-09-18
One Month 0.94 0.8837% 2020-08-25
Six Month 5.75 5.1718% 2020-03-25
One Year 2.36 2.1894% 2019-09-25
Three Year 6.26 5.6048% 2017-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 105.09
Moving Average (EMA) 10 Day 105.07
Moving Average (EMA) 20 Day 105.41
Moving Average (EMA) 30 Day 105.52
Moving Average (EMA) 50 Day 105.63
Moving Average (EMA) 100 Day 106.17
Moving Average (EMA) 200 Day 106.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 104.99
Simple Moving Average (SMA) 10 Day 104.94
Simple Moving Average (SMA) 20 Day 105.54
Simple Moving Average (SMA) 30 Day 105.67
Simple Moving Average (SMA) 50 Day 105.86
Simple Moving Average (SMA) 100 Day 106.32
Simple Moving Average (SMA) 200 Day 106.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 105.33 105.35 105.35 105.29 -
Support 2 (S2) 105.35 105.37 105.36 105.33 -
Support 1 (S1) 105.39 105.39 105.36 105.35 105.40
Pivot Point (PP) 105.41 105.41 105.41 105.39 105.42
Resistance 1 (R1) 105.45 105.43 105.49 105.41 105.46
Resistance 2 (R2) 105.47 105.45 105.49 105.45 -
Resistance 3 (R3) 105.51 105.47 105.50 105.47 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-24 105.40 104.99 105.53 105.43 0.05% 0.05
2020-09-23 104.95 104.94 105.47 105.38 0.42% 0.44
2020-09-22 104.71 104.44 105.09 104.94 0.19% 0.2
2020-09-21 104.55 104.04 104.84 104.74 0.24% 0.25
2020-09-20 104.47 104.47 104.49 104.49 0.09% 0.09
2020-09-19 104.63 104.58 104.65 104.58 0.07% 0.07
2020-09-18 104.72 104.29 104.88 104.65 0.06% 0.06
2020-09-17 104.99 104.54 105.15 104.71 0.30% 0.31
2020-09-16 105.41 104.83 105.7130 105.02 0.42% 0.44
2020-09-15 105.73 105.33 105.82 105.46 0.24% 0.25
2020-09-14 106.14 105.58 106.23 105.71 0.49% 0.52
2020-09-13 106.24 106.22 106.24 106.23 0.05% 0.05
2020-09-12 106.10 106.08 106.19 106.18 0.08% 0.09
2020-09-11 106.14 106.07 106.26 106.09 0.06% 0.06
2020-09-10 106.19 105.9870 106.30 106.15 0.06% 0.06
2020-09-09 106.07 105.83 106.28 106.21 0.13% 0.14
2020-09-08 106.30 105.88 106.39 106.07 0.21% 0.22
2020-09-07 106.29 106.15 106.37 106.29 0.01% 0.01
2020-09-06 106.29 106.26 106.29 106.28 0.02% 0.02
2020-09-05 106.26 106.23 106.29 106.26 0.02% 0.02
2020-09-04 106.12 106.08 106.51 106.24 0.14% 0.15
2020-09-03 106.25 106.01 106.54 106.09 0.17% 0.18
2020-09-02 105.99 105.87 106.33 106.27 0.26% 0.28
2020-09-01 105.91 105.63 106.11 105.99 0.09% 0.1
2020-08-31 105.45 105.32 106.07 105.89 0.09% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
105.43 03:01:05 0.01 0.01% - -
105.44 03:00:19 - - 0.01 0.01%
105.44 03:00:18 0.01 0.01% 0.01 0.01%
105.43 02:57:04 0.01 0.01% - -
105.44 02:56:07 0.01 0.01% 0.01 0.01%
105.43 02:43:05 0.01 0.01% - -
105.42 02:29:04 0.01 0.01% 0.01 0.01%
105.41 02:28:12 0.01 0.01% 0.02 0.02%
105.42 02:22:05 0.01 0.01% 0.01 0.01%
105.41 02:21:13 0.01 0.01% 0.02 0.02%
105.42 02:15:06 - - 0.01 0.01%
105.42 02:15:05 0.01 0.01% 0.01 0.01%
105.41 02:14:13 0.02 0.02% 0.02 0.02%
105.43 01:57:04 0.01 0.01% - -
105.44 01:56:07 0.01 0.01% 0.01 0.01%
105.43 01:50:05 - - - -
105.43 01:50:05 0.01 0.01% - -
105.44 01:49:13 0.01 0.01% 0.01 0.01%
105.43 01:43:04 0.01 0.01% - -
105.44 01:29:05 0.01 0.01% 0.01 0.01%
105.43 01:28:13 0.01 0.01% - -
105.44 01:22:05 0.01 0.01% 0.01 0.01%
105.43 01:21:13 0.01 0.01% - -
105.44 01:15:05 - - 0.01 0.01%
105.44 01:15:04 0.01 0.01% 0.01 0.01%
Full list

Comments