Online Forum

USD/JPY Ask

USD/JPY Ask
Last: 109.53 0.06
Ask
Last : 109.53 0.06
Unit :
Last : 109.53 0.06
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 12:31:14

Property Amounts
Last 109.53
High 109.61
Low 109.39
Max Fluctuation 0.07
Max Fluctuation % 0.03%
Open 109.45
Time 12:31:14
Yesterday 109.46
Change % 0.06%
Change 0.07
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 1 0.9047% 2021-07-23
One Month 1.56 1.4043% 2021-06-30
Six Month 4.82 4.6032% 2021-01-30
One Year 4.68 4.4635% 2020-07-30
Three Year 1.50 1.3510% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 109.89
Moving Average (EMA) 10 Day 109.99
Moving Average (EMA) 20 Day 110.07
Moving Average (EMA) 30 Day 110.29
Moving Average (EMA) 50 Day 110.14
Moving Average (EMA) 100 Day 109.87
Moving Average (EMA) 200 Day 108.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 110.00
Simple Moving Average (SMA) 10 Day 110.14
Simple Moving Average (SMA) 20 Day 110.10
Simple Moving Average (SMA) 30 Day 110.33
Simple Moving Average (SMA) 50 Day 110.33
Simple Moving Average (SMA) 100 Day 109.82
Simple Moving Average (SMA) 200 Day 108.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 109.19 109.29 109.25 109.12 -
Support 2 (S2) 109.29 109.37 109.27 109.25 -
Support 1 (S1) 109.41 109.42 109.29 109.34 109.46
Pivot Point (PP) 109.51 109.51 109.51 109.47 109.53
Resistance 1 (R1) 109.63 109.59 109.76 109.56 109.68
Resistance 2 (R2) 109.73 109.64 109.78 109.69 -
Resistance 3 (R3) 109.85 109.73 109.80 109.78 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 109.95 109.44 109.95 109.44 0.45% 0.49
2021-07-28 109.74 109.72 110.26 109.93 0.16% 0.18
2021-07-27 110.41 109.61 110.42 109.75 0.59% 0.65
2021-07-26 110.48 110.15 110.59 110.40 0.09% 0.1
2021-07-25 110.48 110.48 110.57 110.50 0.06% 0.07
2021-07-24 110.55 110.53 110.57 110.57 0.04% 0.04
2021-07-23 110.10 110.10 110.59 110.53 0.35% 0.39
2021-07-22 110.29 110.04 110.36 110.14 0.13% 0.14
2021-07-21 109.89 109.83 110.39 110.28 0.38% 0.42
2021-07-20 109.46 109.36 109.97 109.86 0.37% 0.41
2021-07-19 110.02 109.12 110.11 109.45 0.41% 0.45
2021-07-18 109.92 109.90 110.06 109.90 0.15% 0.16
2021-07-17 110.09 110.05 110.11 110.06 0.04% 0.04
2021-07-16 109.82 109.75 111.1380 110.10 0.26% 0.29
2021-07-15 109.99 109.73 111.1380 109.81 0.17% 0.19
2021-07-14 110.59 109.97 110.71 110 0.55% 0.6
2021-07-13 110.35 110.21 110.65 110.60 0.22% 0.24
2021-07-12 110.10 110 110.41 110.36 0.18% 0.2
2021-07-11 111.1380 110.16 111.1380 110.16 0.01% 0.01
2021-07-10 110.16 110.12 110.17 110.17 0.01% 0.01
2021-07-09 109.84 109.75 110.26 110.18 0.31% 0.34
2021-07-08 110.59 109.55 111.1380 109.84 0.69% 0.76
2021-07-07 110.66 110.41 110.82 110.60 0.06% 0.07
2021-07-06 110.98 110.55 111.01 110.67 0.26% 0.29
2021-07-05 111.01 110.82 111.20 110.96 0.26% 0.29
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
109.53 12:31:14 0.01 0.01% 0.07 0.06%
109.54 12:29:10 0.02 0.02% 0.08 0.07%
109.52 12:28:51 0.02 0.02% 0.06 0.05%
109.54 12:24:10 0.02 0.02% 0.08 0.07%
109.52 12:22:12 0.02 0.02% 0.06 0.05%
109.5 12:17:11 0.03 0.03% 0.04 0.04%
109.53 12:16:13 0.05 0.05% 0.07 0.06%
109.58 12:15:12 0.06 0.05% 0.12 0.11%
109.52 12:10:15 - - 0.06 0.05%
109.52 12:10:14 0.04 0.04% 0.06 0.05%
109.56 12:08:14 0.02 0.02% 0.1 0.09%
109.58 12:08:09 0.01 0.01% 0.12 0.11%
109.59 12:01:22 0.02 0.02% 0.13 0.12%
109.61 12:00:50 - - 0.15 0.14%
109.61 12:00:50 0.02 0.02% 0.15 0.14%
109.59 11:57:12 0.02 0.02% 0.13 0.12%
109.61 11:52:11 0.02 0.02% 0.15 0.14%
109.59 11:50:13 - - 0.13 0.12%
109.59 11:50:13 0.02 0.02% 0.13 0.12%
109.61 11:49:57 0.02 0.02% 0.15 0.14%
109.59 11:43:11 0.02 0.02% 0.13 0.12%
109.61 11:36:13 0.01 0.01% 0.15 0.14%
109.6 11:35:24 - - 0.14 0.13%
109.6 11:35:24 0.01 0.01% 0.14 0.13%
109.61 11:29:10 0.01 0.01% 0.15 0.14%
Full list

Comments