Online Forum

USD/JPY Ask

USD/JPY Ask
Last: 109.13 0.28
Ask
Last : 109.13 0.28
Unit :
Last : 109.13 0.28
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 21:50:07

Property Amounts
Last 109.13
High 109.77
Low 109.1
Max Fluctuation 0.24
Max Fluctuation % 0.09%
Open 109.43
Time 21:50:07
Yesterday 109.44
Change % 0.28%
Change 0.31
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 0.73 0.6645% 2021-04-06
One Month 0.0700 0.0642% 2021-03-13
Six Month 3.64 3.4506% 2020-10-13
One Year 1.53 1.4219% 2020-04-13
Three Year 1.79 1.6676% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 109.51
Moving Average (EMA) 10 Day 109.85
Moving Average (EMA) 20 Day 109.72
Moving Average (EMA) 30 Day 109.65
Moving Average (EMA) 50 Day 108.73
Moving Average (EMA) 100 Day 107.14
Moving Average (EMA) 200 Day 106.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 109.54
Simple Moving Average (SMA) 10 Day 109.90
Simple Moving Average (SMA) 20 Day 109.90
Simple Moving Average (SMA) 30 Day 109.57
Simple Moving Average (SMA) 50 Day 108.58
Simple Moving Average (SMA) 100 Day 106.43
Simple Moving Average (SMA) 200 Day 105.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 108.22 108.66 108.29 108.42 -
Support 2 (S2) 108.66 108.91 108.34 108.76 -
Support 1 (S1) 108.89 109.07 108.40 109.09 108.78
Pivot Point (PP) 109.33 109.33 109.33 109.43 109.27
Resistance 1 (R1) 109.56 109.58 109.85 109.76 109.45
Resistance 2 (R2) 110.00 109.74 109.91 110.10 -
Resistance 3 (R3) 110.23 110.00 109.96 110.43 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 109.61 109.26 109.77 109.44 0.20% 0.22
2021-04-11 109.69 109.66 109.72 109.66 0.02% 0.02
2021-04-10 109.66 109.65 109.68 109.68 0.03% 0.03
2021-04-09 109.32 109.23 109.96 109.65 0.32% 0.35
2021-04-08 109.86 109.03 109.89 109.30 0.52% 0.57
2021-04-07 109.87 109.62 109.94 109.87 0.01% 0.01
2021-04-06 110.25 109.74 110.55 109.86 0.35% 0.38
2021-04-05 110.65 109.99 110.74 110.24 0.35% 0.39
2021-04-04 110.73 110.63 110.73 110.63 0.08% 0.09
2021-04-03 110.68 110.66 110.72 110.72 0.02% 0.02
2021-04-02 110.62 110.39 110.76 110.70 0.05% 0.05
2021-04-01 110.75 110.56 110.85 110.65 0.06% 0.07
2021-03-31 110.34 110.31 110.94 110.72 0.34% 0.37
2021-03-30 109.85 109.77 110.42 110.35 0.46% 0.51
2021-03-29 109.77 109.41 109.85 109.84 0.16% 0.17
2021-03-28 109.64 109.64 109.69 109.67 0.01% 0.01
2021-03-27 109.66 109.64 109.70 109.68 0.03% 0.03
2021-03-26 109.17 109.13 109.83 109.65 0.46% 0.5
2021-03-25 108.73 108.68 109.24 109.15 0.40% 0.43
2021-03-24 108.63 108.47 108.95 108.72 0.06% 0.06
2021-03-23 108.81 108.43 108.89 108.66 0.13% 0.14
2021-03-22 108.62 108.58 108.95 108.80 0.08% 0.09
2021-03-20 108.91 108.89 108.92 108.89 0.03% 0.03
2021-03-19 108.90 108.62 109.11 108.92 0.01% 0.01
2021-03-18 108.87 108.74 109.29 108.91 0.01% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
109.13 21:50:07 - - 0.31 0.28%
109.13 21:50:07 0.03 0.03% 0.31 0.28%
109.1 21:49:22 0.03 0.03% 0.34 0.31%
109.13 21:46:07 0.02 0.02% 0.31 0.28%
109.11 21:43:07 0.01 0.01% 0.33 0.30%
109.1 21:42:24 0.01 0.01% 0.34 0.31%
109.11 21:38:07 0.01 0.01% 0.33 0.30%
109.1 21:37:06 0.1 0.09% 0.34 0.31%
109.2 21:36:07 0.02 0.02% 0.24 0.22%
109.18 21:35:11 - - 0.26 0.24%
109.18 21:35:10 0.01 0.01% 0.26 0.24%
109.19 21:30:11 - - 0.25 0.23%
109.19 21:30:09 0.01 0.01% 0.25 0.23%
109.18 21:23:06 0.01 0.01% 0.26 0.24%
109.17 21:16:05 0.01 0.01% 0.27 0.25%
109.18 21:15:07 - - 0.26 0.24%
109.18 21:15:07 0.01 0.01% 0.26 0.24%
109.17 21:14:23 0.01 0.01% 0.27 0.25%
109.18 21:13:06 0.02 0.02% 0.26 0.24%
109.16 21:11:07 0.01 0.01% 0.28 0.26%
109.17 21:01:10 0.07 0.06% 0.27 0.25%
109.24 21:00:45 - - 0.2 0.18%
109.24 21:00:45 0.07 0.06% 0.2 0.18%
109.17 20:57:06 0.07 0.06% 0.27 0.25%
109.24 20:56:25 0.07 0.06% 0.2 0.18%
Full list

Comments