Online Forum

USD/JPY Ask

USD/JPY Ask
Last: 104.83 0.23
Ask
Last : 104.83 0.23
Unit :
Last : 104.83 0.23
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 21:52:11

Property Amounts
Last 104.83
High 104.9
Low 104.5
Max Fluctuation 0.12
Max Fluctuation % 0.24%
Open 104.59
Time 21:52:11
Yesterday 104.59
Change % 0.23%
Change 0.24
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,033,622 Rial
Coin
13,997,014 Rial
USD
14,474,008 Rial
Euro
14,914,570 Rial

Daily Chart

Performance

One Week 0.61 0.5785% 2020-10-15
One Month 0.11 0.1048% 2020-09-22
Six Month 3 2.7822% 2020-04-22
One Year 3.66 3.3736% 2019-10-22
Three Year 8.70 7.6632% 2017-10-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 105.15
Moving Average (EMA) 10 Day 105.33
Moving Average (EMA) 20 Day 105.42
Moving Average (EMA) 30 Day 105.30
Moving Average (EMA) 50 Day 105.54
Moving Average (EMA) 100 Day 105.86
Moving Average (EMA) 200 Day 106.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 105.26
Simple Moving Average (SMA) 10 Day 105.36
Simple Moving Average (SMA) 20 Day 105.50
Simple Moving Average (SMA) 30 Day 105.43
Simple Moving Average (SMA) 50 Day 105.58
Simple Moving Average (SMA) 100 Day 105.89
Simple Moving Average (SMA) 200 Day 106.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 104.18 104.34 104.33 103.99 -
Support 2 (S2) 104.34 104.49 104.36 104.24 -
Support 1 (S1) 104.58 104.59 104.39 104.39 104.66
Pivot Point (PP) 104.74 104.74 104.74 104.64 104.78
Resistance 1 (R1) 104.98 104.89 105.26 104.79 105.06
Resistance 2 (R2) 105.14 104.99 105.29 105.04 -
Resistance 3 (R3) 105.38 105.14 105.33 105.19 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-21 105.49 104.37 105.54 104.58 0.88% 0.92
2020-10-20 105.44 105.3790 105.76 105.50 0.08% 0.08
2020-10-19 105.40 105.32 105.51 105.42 0.01% 0.01
2020-10-17 105.41 105.41 105.43 105.41 0.02% 0.02
2020-10-16 105.43 105.21 105.47 105.43 0.01% 0.01
2020-10-15 105.15 105.12 105.49 105.44 0.27% 0.28
2020-10-14 105.50 105.06 105.54 105.16 0.31% 0.33
2020-10-13 105.34 105.29 105.64 105.49 0.12% 0.13
2020-10-12 105.79 105.27 105.82 105.36 0.46% 0.48
2020-10-11 105.88 105.84 105.90 105.84 0.21% 0.22
2020-10-10 105.62 105.60 105.65 105.62 0.01% 0.01
2020-10-09 106.02 105.61 106.05 105.61 0.40% 0.42
2020-10-08 105.97 105.9460 106.09 106.03 0.04% 0.04
2020-10-07 105.60 105.60 106.11 105.99 0.36% 0.38
2020-10-06 105.74 105.52 105.78 105.61 0.13% 0.14
2020-10-05 105.32 105.30 105.79 105.75 0.42% 0.44
2020-10-03 105.39 105.31 105.40 105.31 0.09% 0.09
2020-10-02 105.53 104.98 105.68 105.40 0.15% 0.16
2020-10-01 105.48 105.43 105.71 105.56 0.05% 0.05
2020-09-30 105.67 105.45 105.81 105.51 0.14% 0.15
2020-09-29 105.53 105.38 105.74 105.66 0.15% 0.16
2020-09-28 105.55 105.28 105.68 105.50 0.06% 0.06
2020-09-27 105.60 105.56 105.63 105.56 0.07% 0.07
2020-09-26 105.60 105.59 105.63 105.63 0.04% 0.04
2020-09-25 105.38 105.28 105.69 105.59 0.04% 0.04
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
104.83 21:52:11 0.01 0.01% 0.24 0.23%
104.84 21:50:14 - - 0.25 0.24%
104.84 21:50:14 0.02 0.02% 0.25 0.24%
104.86 21:49:23 0.02 0.02% 0.27 0.26%
104.84 21:47:10 0.02 0.02% 0.25 0.24%
104.86 21:42:15 0.01 0.01% 0.27 0.26%
104.87 21:37:12 0.01 0.01% 0.28 0.27%
104.86 21:32:52 0.04 0.04% 0.27 0.26%
104.82 21:27:46 0.01 0.01% 0.23 0.22%
104.83 21:22:46 0.01 0.01% 0.24 0.23%
104.82 21:21:54 0.01 0.01% 0.23 0.22%
104.83 21:17:39 0.01 0.01% 0.24 0.23%
104.82 21:08:45 0.01 0.01% 0.23 0.22%
104.81 20:57:47 0.02 0.02% 0.22 0.21%
104.83 20:50:55 - - 0.24 0.23%
104.83 20:50:54 0.01 0.01% 0.24 0.23%
104.84 20:49:58 0.01 0.01% 0.25 0.24%
104.83 20:47:44 0.01 0.01% 0.24 0.23%
104.82 20:37:45 0.01 0.01% 0.23 0.22%
104.83 20:36:48 0.01 0.01% 0.24 0.23%
104.82 20:35:57 - - 0.23 0.22%
104.82 20:35:56 0.01 0.01% 0.23 0.22%
104.83 20:32:49 0.01 0.01% 0.24 0.23%
104.82 20:22:48 0.02 0.02% 0.23 0.22%
104.84 20:02:14 - - 0.25 0.24%
Full list

Comments