Online Forum

USD/KES Ask

USD/KES Ask
Last: 106.8 0
Ask
Last : 106.8 0
Unit :
Last : 106.8 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 16:03:12

Property Amounts
Last 106.8
High 106.9
Low 106.8
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:03:12
Yesterday 106.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 1.15 1.0653% 2021-04-30
One Month 1.30 1.2026% 2021-04-08
Six Month 2.35 2.1530% 2020-11-07
One Year 0.70 0.6598% 2020-05-08
Three Year 4.61 4.5112% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 107.11
Moving Average (EMA) 10 Day 107.44
Moving Average (EMA) 20 Day 107.54
Moving Average (EMA) 30 Day 108.09
Moving Average (EMA) 50 Day 108.51
Moving Average (EMA) 100 Day 109.27
Moving Average (EMA) 200 Day 109.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 107.19
Simple Moving Average (SMA) 10 Day 107.59
Simple Moving Average (SMA) 20 Day 107.69
Simple Moving Average (SMA) 30 Day 108.13
Simple Moving Average (SMA) 50 Day 108.81
Simple Moving Average (SMA) 100 Day 109.36
Simple Moving Average (SMA) 200 Day 109.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 106.66 106.73 106.67 0.15 -
Support 2 (S2) 106.73 106.77 106.68 53.32 -
Support 1 (S1) 106.76 106.79 106.69 0.05 106.8
Pivot Point (PP) 106.83 106.83 106.83 53.42 106.85
Resistance 1 (R1) 106.86 106.87 106.90 0.04 106.9
Resistance 2 (R2) 106.93 106.89 106.91 53.52 -
Resistance 3 (R3) 106.96 106.93 106.92 0.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 106.85 106.80 106.90 106.80 0.09% 0.1
2021-05-06 106.95 106.85 107.35 106.90 0.19% 0.2
2021-05-05 107.40 107 107.40 107.10 0.23% 0.25
2021-05-04 107.95 107.20 108.55 107.35 0.42% 0.45
2021-05-03 107.90 107.75 107.95 107.80 0.14% 0.15
2021-04-30 107.90 107.90 107.95 107.95 - 0
2021-04-29 107.90 107.90 107.95 107.95 - 0
2021-04-28 107.95 107.90 107.95 107.95 0.05% 0.05
2021-04-27 108.15 107.80 108.20 107.90 0.28% 0.3
2021-04-26 108.70 108.20 108.70 108.20 0.42% 0.45
2021-04-23 108.60 108.55 108.70 108.65 - 0
2021-04-22 108.50 108.35 108.70 108.65 0.09% 0.1
2021-04-21 108.15 108.15 108.55 108.55 0.32% 0.35
2021-04-20 108.05 108 108.30 108.20 0.09% 0.1
2021-04-19 107.70 107.60 108.10 108.10 0.46% 0.5
2021-04-16 107.20 106.90 107.60 107.60 0.42% 0.45
2021-04-15 106.85 106.85 107.20 107.15 0.23% 0.25
2021-04-14 106.90 106.90 107 106.90 0.09% 0.1
2021-04-13 107.25 106.90 107.25 107 0.19% 0.2
2021-04-12 107.35 107.20 107.45 107.20 0.19% 0.2
2021-04-09 108.05 107.20 108.10 107.40 0.65% 0.7
2021-04-08 108.30 108 108.35 108.10 0.23% 0.25
2021-04-07 108.65 108.10 108.70 108.35 0.32% 0.35
2021-04-06 109.05 108.70 109.05 108.70 0.28% 0.3
2021-04-01 109.50 109 109.75 109 0.28% 0.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments