Online Forum

USD/KGS Ask

USD/KGS Ask
Last: 84.8267 0
Ask
Last : 84.8267 0
Unit :
Last : 84.8267 0
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 21:53:08

Property Amounts
Last 84.8267
High 85.25
Low 84.8267
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:53:08
Yesterday 84.8267
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0252 0.0297% 2021-04-30
One Month 0.0227 0.0268% 2021-04-08
Six Month 0.9560 1.1398% 2020-11-06
One Year 5.8704 7.4350% 2020-05-08
Three Year 16.0787 23.3879% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 84.84
Moving Average (EMA) 10 Day 84.84
Moving Average (EMA) 20 Day 84.84
Moving Average (EMA) 30 Day 84.92
Moving Average (EMA) 50 Day 84.86
Moving Average (EMA) 100 Day 84.62
Moving Average (EMA) 200 Day 83.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 84.84
Simple Moving Average (SMA) 10 Day 84.84
Simple Moving Average (SMA) 20 Day 84.84
Simple Moving Average (SMA) 30 Day 84.86
Simple Moving Average (SMA) 50 Day 84.88
Simple Moving Average (SMA) 100 Day 84.61
Simple Moving Average (SMA) 200 Day 83.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 84.26 84.54 84.29 0.63 -
Support 2 (S2) 84.54 84.70 84.33 42.09 -
Support 1 (S1) 84.68 84.80 84.36 0.21 84.82
Pivot Point (PP) 84.96 84.96 84.96 42.51 85.03
Resistance 1 (R1) 85.10 85.12 85.28 0.21 85.25
Resistance 2 (R2) 85.39 85.22 85.32 42.94 -
Resistance 3 (R3) 85.53 85.39 85.35 0.63 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 84.8267 84.8267 85.25 84.8267 0.03% 0.0276
2021-05-06 84.8543 84.8543 85.40 84.8543 0.01% 0.0086
2021-05-05 80.7543 80.7543 85.25 84.8457 - 0
2021-05-04 84.8457 80.7543 85.25 84.8457 0.01% 0.0067
2021-05-03 85.25 84.8524 85.30 84.8524 - 0.0005
2021-04-30 84.8543 84.8519 85.05 84.8519 - 0.0023
2021-04-29 84.8542 84.8542 85.25 84.8542 - 0.0001
2021-04-28 84.8505 84.8493 85.25 84.8543 - 0.0037
2021-04-27 85.25 84.8506 85.30 84.8506 - 0.0037
2021-04-26 84.8543 84.8543 85.25 84.8543 - 0.0005
2021-04-24 84.8538 84.8538 84.8543 84.8538 - 0.0005
2021-04-23 85.25 84.8538 85.25 84.8543 - 0
2021-04-22 84.8458 84.8458 85.25 84.8543 - 0
2021-04-21 85.30 84.8458 85.30 84.8543 - 0
2021-04-20 84.8543 84.8543 85.30 84.8543 0.01% 0.0067
2021-04-19 85.30 84.8476 85.30 84.8476 0.01% 0.0067
2021-04-16 85.30 84.8343 85.30 84.8543 0.02% 0.02
2021-04-15 84.8343 84.8343 85.30 84.8343 0.02% 0.02
2021-04-14 84.8543 84.8543 84.95 84.8543 0.01% 0.0087
2021-04-13 84.90 84.8456 84.95 84.8456 0.01% 0.0087
2021-04-12 84.8405 84.8405 84.95 84.8543 0.02% 0.0137
2021-04-09 84.8493 84.8406 84.8493 84.8406 0.01% 0.0088
2021-04-08 84.8494 84.8494 84.8494 84.8494 0.01% 0.0082
2021-04-07 84.7999 84.7999 84.8528 84.8412 0.01% 0.0116
2021-04-06 84.7999 84.7999 84.8528 84.8528 0.01% 0.0116
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments