Online Forum

USD/KHR Ask

USD/KHR Ask
Last: 4,064.5 0.04
Ask
Last : 4,064.5 0.04
Unit :
Last : 4,064.5 0.04
Currency : -
Country : United States
Category : Ask
Unit :
Market Type : World Market

Today 00:57:07

Property Amounts
Last 4,064.5
High 4,066
Low 4,045.1
Max Fluctuation 20.9
Max Fluctuation % 0.04%
Open 4,045.1
Time 00:57:07
Yesterday 4,066
Change % 0.04%
Change 1.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 6.50 0.1602% 2021-05-01
One Month 8.50 0.2096% 2021-04-08
Six Month 10.50 0.2577% 2020-11-06
One Year 77.98 1.8824% 2020-05-08
Three Year 10.50 0.2577% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,060.83
Moving Average (EMA) 10 Day 4,060.20
Moving Average (EMA) 20 Day 4,059.67
Moving Average (EMA) 30 Day 4,059.41
Moving Average (EMA) 50 Day 4,062.37
Moving Average (EMA) 100 Day 4,064.48
Moving Average (EMA) 200 Day 4,082.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,059.95
Simple Moving Average (SMA) 10 Day 4,060.17
Simple Moving Average (SMA) 20 Day 4,059.52
Simple Moving Average (SMA) 30 Day 4,059.47
Simple Moving Average (SMA) 50 Day 4,061.32
Simple Moving Average (SMA) 100 Day 4,068.61
Simple Moving Average (SMA) 200 Day 4,079.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,030.16 4,037.63 4,038.37 4,013.75 -
Support 2 (S2) 4,037.63 4,045.61 4,040.11 4,029.42 -
Support 1 (S1) 4,051.06 4,050.54 4,041.85 4,034.65 4,054.8
Pivot Point (PP) 4,058.53 4,058.53 4,058.53 4,050.32 4,060.4
Resistance 1 (R1) 4,071.96 4,066.51 4,087.14 4,055.55 4,075.7
Resistance 2 (R2) 4,079.43 4,071.44 4,088.88 4,071.22 -
Resistance 3 (R3) 4,092.86 4,079.43 4,090.62 4,076.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 4,065 4,045.10 4,067.63 4,066 0.18% 7.25
2021-05-06 4,060 4,058.75 4,062.17 4,058.75 0.02% 0.75
2021-05-05 4,057 4,057 4,096.68 4,058 0.05% 2
2021-05-04 4,068.40 4,048 4,095 4,060 0.07% 3
2021-05-03 4,068.40 4,057 4,077.82 4,057 0.02% 1
2021-05-01 4,068.40 4,058 4,068.40 4,058 - 0
2021-04-30 4,058 4,057 4,068.40 4,058 0.25% 10
2021-04-29 4,062.50 4,058 4,068.40 4,068 0.20% 8
2021-04-28 4,043.30 4,043.30 4,118.13 4,060 0.05% 2
2021-04-27 4,043.30 4,043.30 4,074.31 4,058 0.17% 7
2021-04-26 4,051 4,043.30 4,096.68 4,065 0.17% 7
2021-04-24 4,058 4,057 4,058 4,058 0.02% 1
2021-04-23 4,065 4,057 4,099.78 4,057 - 0
2021-04-22 4,063.81 4,043 4,065 4,057 0.02% 1
2021-04-21 4,061 4,057 4,087.05 4,058 - 0
2021-04-20 4,065 4,057 4,076.97 4,058 - 0
2021-04-19 4,059 4,057.50 4,084.97 4,058 - 0
2021-04-18 4,058 4,058 4,058 4,058 0.10% 4
2021-04-16 4,060 4,055 4,087.18 4,062 0.10% 4.25
2021-04-15 4,057.50 4,057 4,076.97 4,057.75 0.01% 0.25
2021-04-14 4,057 4,057 4,061 4,058 - 0
2021-04-13 4,060 4,055 4,077.72 4,058 - 0
2021-04-12 4,055.50 4,054 4,108.29 4,058 0.05% 2
2021-04-10 4,056 4,056 4,085.79 4,056 0.73% 29.79
2021-04-09 4,088.29 4,046 4,088.29 4,085.79 0.73% 29.79
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4,064.5 00:57:07 19.4 0.48% 1.5 0.04%
4,045.1 00:56:30 19.4 0.48% 20.9 0.52%
4,064.5 00:55:09 - - 1.5 0.04%
4,064.5 00:55:07 1.5 0.04% 1.5 0.04%
4,066 00:50:10 - - - -
4,066 00:50:10 20.9 0.52% - -
4,045.1 00:49:34 20.9 0.52% 20.9 0.52%
4,066 00:43:08 20.9 0.52% - -
4,045.1 00:42:42 - - 20.9 0.52%
Full list

Comments